|
|
 |
| Published on March 12, 2010 |
|
PLN to ISK Exchange Rates:
(Polish Zloty to Iceland Krona)
Charts and historical data
On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.
Last 10 working days
Last 30 days
Wednesday, December 3rd - Tuesday, December 9th: The exchange rate went down for five trading days in a row, reaching 73.94187 Iceland krónur to the Polish zloty on Tuesday, December 9th.
Monday, December 1st - Tuesday, December 2nd: The Polish zloty to Iceland krona exchange  was up for two trading days in a row, reaching 75.66862. This was the peak since November 5th, 2008.
Friday, November 28th: The PLN/ISK exchange declined to 74.17612.
Tuesday, November 18th - Thursday, November 27th: Eight consecutive additions brought the of exchange to 74.18201.
Monday, November 17th: The exchange moved down to the 55.65863 level.
Wednesday, November 12th - Friday, November 14th: The went up for three consecutive trading days, reaching the level of 56.76949 Iceland krónur to the Polish zloty on Friday, November 14th.
Tuesday, November 11th: The rate of exchange moved down, reaching 53.35468. This was the lowest rate in five weeks.
Last 365 days
All available data after January 1st, 1999
PLN/ISK Exchange rate - Historical data:
|
| 2008-12-09 | 73.94187 | | 2008-12-08 | 74.59807 | | 2008-12-05 | 74.61726 | | 2008-12-04 | 75.08091 | | 2008-12-03 | 75.31294 | | 2008-12-02 | 75.66862 | | 2008-12-01 | 75.43244 | | 2008-11-28 | 74.17612 | | 2008-11-27 | 74.18201 | | 2008-11-26 | 72.9927 | | 2008-11-25 | 69.09318 | | 2008-11-24 | 68.71516 | | 2008-11-21 | 63.84365 | | 2008-11-20 | 63.63636 | | 2008-11-19 | 62.33766 | | 2008-11-18 | 56.1431 | | 2008-11-17 | 55.65863 | | 2008-11-14 | 56.76949 | | 2008-11-13 | 54.77476 | | 2008-11-12 | 53.64066 | | 2008-11-11 | 53.35468 | | 2008-11-10 | 54.86968 | | 2008-11-07 | 54.62242 | | 2008-11-06 | 56.91283 | | 2008-11-05 | 86.70931 | | 2008-11-04 | 86.48557 | | 2008-11-03 | 85.69101 | | 2008-10-31 | 84.80231 | | 2008-10-30 | 85.554 | | 2008-10-29 | 84.87311 | | 2008-10-28 | 82.42575 | | 2008-10-27 | 79.44777 | | 2008-10-24 | 78.86231 | | 2008-10-23 | 78.15503 | | 2008-10-22 | 81.03082 | | 2008-10-21 | 84.47583 | | 2008-10-20 | 85.27652 | | 2008-10-17 | 85.43417 | | 2008-10-16 | 85.19553 | | 2008-10-15 | 86.66742 | | 2008-10-14 | 87.88359 | | 2008-10-13 | 85.73195 | | 2008-10-10 | 85.9397 | | 2008-10-09 | 88.34178 | | 2008-10-08 | 76.71154 | | 2008-10-07 | 57.38421 | | 2008-10-06 | 56.61363 | | 2008-10-03 | 45.54949 | | 2008-10-02 | 47.52992 | | 2008-10-01 | 46.32899 | | 2008-09-30 | 42.9564 | | 2008-09-29 | 42.36998 | | 2008-09-26 | 41.76846 | | 2008-09-25 | 41.11094 | | 2008-09-24 | 42.05796 | | 2008-09-23 | 42.07936 | | 2008-09-22 | 39.56403 | | 2008-09-19 | 39.78875 | | 2008-09-18 | 40.25232 | | 2008-09-17 | 39.70729 | | 2008-09-16 | 38.33039 | | 2008-09-15 | 38.73694 | | 2008-09-12 | 38.02763 | | 2008-09-11 | 37.36668 | | 2008-09-10 | 37.11984 | | 2008-09-09 | 36.87962 | | 2008-09-08 | 35.70853 | | 2008-09-05 | 36.72084 | | 2008-09-04 | 36.39398 | | 2008-09-03 | 36.40006 | | 2008-09-02 | 36.43603 | | 2008-09-01 | 36.73054 | | 2008-08-29 | 36.51367 | | 2008-08-28 | 36.36336 | | 2008-08-27 | 36.5765 | | 2008-08-26 | 36.58324 | | 2008-08-25 | 36.54108 | | 2008-08-22 | 36.63805 | | 2008-08-21 | 36.89581 | | 2008-08-20 | 36.73149 | | 2008-08-19 | 36.40867 | | 2008-08-18 | 35.94316 | | 2008-08-15 | 36.2882 | | 2008-08-14 | 36.45512 | | 2008-08-13 | 37.21737 | | 2008-08-12 | 37.22712 | | 2008-08-11 | 37.42805 | | 2008-08-08 | 38.35503 | | 2008-08-07 | 38.16625 | | 2008-08-06 | 37.52083 | | 2008-08-05 | 38.16661 | | 2008-08-04 | 38.57645 | | 2008-08-01 | 38.30593 | | 2008-07-31 | 38.48673 | | 2008-07-30 | 38.69504 | | 2008-07-29 | 39.16799 | | 2008-07-28 | 40.42679 | | 2008-07-25 | 39.74751 | | 2008-07-24 | 39.2429 | | 2008-07-23 | 38.33256 | | 2008-07-22 | 39.20701 | | 2008-07-21 | 38.57879 | | 2008-07-18 | 38.88406 | | 2008-07-17 | 37.88119 | | 2008-07-16 | 38.51383 | | 2008-07-15 | 38.11905 | | 2008-07-14 | 37.36206 | | 2008-07-11 | 37.00419 | | 2008-07-10 | 36.18654 | | 2008-07-09 | 36.19272 | | 2008-07-08 | 36.51982 | | 2008-07-07 | 36.38176 | | 2008-07-04 | 36.49075 | | 2008-07-03 | 37.08117 | | 2008-07-02 | 36.79523 | | 2008-07-01 | 37.38062 | | 2008-06-30 | 37.42428 | | 2008-06-27 | 38.0951 | | 2008-06-26 | 37.97646 | | 2008-06-25 | 37.80121 | | 2008-06-24 | 39.0191 | | 2008-06-23 | 38.87254 | | 2008-06-20 | 37.23113 | | 2008-06-19 | 37.69635 | | 2008-06-18 | 37.38417 | | 2008-06-17 | 36.58674 | | 2008-06-16 | 36.14021 | | 2008-06-13 | 36.05667 | | 2008-06-12 | 35.65384 | | 2008-06-11 | 35.71429 | | 2008-06-10 | 35.32456 | | 2008-06-09 | 35.13649 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
