| Business / Exchange Rates |
PLN to JPY Exchange Rates:
(Polish Zloty to Japanese Yen)
Last 10 working days
Last 30 days
Wednesday, April 10th - Wednesday, April 17th: The rate moved down to 37.81833.
Monday, April 8th - Tuesday, April 9th: The Polish zloty to Japanese yen quotation was up for two trading days in a row, reaching 38.75719, the highest reading in almost fifteen-and-a-half years.
Friday, April 5th: The PLN/JPY quote decreased slightly, reaching 38.30979.
Tuesday, April 2nd - Thursday, April 4th: The 
continued to move upward for three consecutive trading days, reaching 38.34012 Japanese yen to the Polish zloty on Thursday, April 4th.
Thursday, March 28th: The value of the Japanese yen against the Polish currency started to decline again - the PLN/JPY exchange crawled to 37.90321.
Wednesday, March 27th: The rate slipped to 37.89747.
Tuesday, March 26th: A second consecutive increase brought the PLN/JPY quotation to the level of 38.15005 Japanese yen to the Polish zloty.
Monday, March 25th: The decline of the Japanese yen against the Polish currency restarted - the PLN/JPY exchange rate increased to 38.01941, from 37.92912.
Friday, March 22nd: A 0.40871 dip brought the currency pair to 37.92912.
Tuesday, March 19th - Thursday, March 21st: The PLN/JPY currency pair rose by a total of 0.64386, from 37.69397 to 38.33783.
Last 365 days
PLN/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-17 | 37.81833 |
| 2024-04-16 | 37.88189 |
| 2024-04-15 | 38.20625 |
| 2024-04-12 | 38.29777 |
| 2024-04-11 | 38.56707 |
| 2024-04-10 | 38.74022 |
| 2024-04-09 | 38.75719 |
| 2024-04-08 | 38.44248 |
| 2024-04-05 | 38.30979 |
| 2024-04-04 | 38.34012 |
| 2024-04-03 | 38.08881 |
| 2024-04-02 | 37.96404 |
| 2024-03-28 | 37.90321 |
| 2024-03-27 | 37.89747 |
| 2024-03-26 | 38.15005 |
| 2024-03-25 | 38.01941 |
| 2024-03-22 | 37.92912 |
| 2024-03-21 | 38.33783 |
| 2024-03-20 | 38.04569 |
| 2024-03-19 | 37.80838 |
| 2024-03-18 | 37.69397 |
| 2024-03-15 | 37.72263 |
| 2024-03-14 | 37.66158 |
| 2024-03-13 | 37.75782 |
| 2024-03-12 | 37.65076 |
| 2024-03-11 | 37.47927 |
| 2024-03-08 | 37.38303 |
| 2024-03-07 | 37.44537 |
| 2024-03-06 | 37.8144 |
| 2024-03-05 | 37.69192 |
| 2024-03-04 | 37.76492 |
| 2024-03-01 | 37.70727 |
| 2024-02-29 | 37.61572 |
| 2024-02-28 | 37.9076 |
| 2024-02-27 | 37.78185 |
| 2024-02-26 | 37.94858 |
| 2024-02-23 | 37.78236 |
| 2024-02-22 | 37.79601 |
| 2024-02-21 | 37.55821 |
| 2024-02-20 | 37.5 |
| 2024-02-19 | 37.3489 |
| 2024-02-16 | 37.29954 |
| 2024-02-15 | 37.12247 |
| 2024-02-14 | 37.14845 |
| 2024-02-13 | 37.3096 |
| 2024-02-12 | 37.15681 |
| 2024-02-09 | 37.26334 |
| 2024-02-08 | 37.01441 |
| 2024-02-07 | 36.75465 |
| 2024-02-06 | 36.71169 |
| 2024-02-05 | 36.85024 |
| 2024-02-02 | 36.9612 |
| 2024-02-01 | 36.64953 |
| 2024-01-31 | 36.96977 |
| 2024-01-30 | 36.67523 |
| 2024-01-29 | 36.67659 |
| 2024-01-26 | 36.69218 |
| 2024-01-25 | 36.74397 |
| 2024-01-24 | 36.69754 |
| 2024-01-23 | 36.70545 |
| 2024-01-22 | 36.8813 |
| 2024-01-19 | 36.95034 |
| 2024-01-18 | 36.57422 |
| 2024-01-17 | 36.51717 |
| 2024-01-16 | 36.38933 |
| 2024-01-15 | 36.60057 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
