Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

PLN to KRW Exchange Rates:
(Polish Zloty to Korean Won)
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The exchange rate moved down to 395.5819.

Friday, March 12th - Wednesday, March 17th: The went up for four trading days in a row, reaching 401.27708. This was the highest level in five weeks.

Thursday, March 11th: A drop of 1.94466 brought the PLN/KRW exchange to 396.75741.

Wednesday, March 10th: The pair soared to 398.70207.

Tuesday, March 9th: The exchange rate decreased significantly, reaching the 394.87857 level.

Monday, March 8th: An up-tick brought the currency pair to 400.01034.

Friday, March 5th: A limited decrease of 1.63558 brought the Polish zloty to Korean won quotation to 399.59231.

Thursday, February 25th - Thursday, March 4th: Six consecutive increases brought the PLN/KRW exchange rate to 401.22789.

Tuesday, February 23rd - Wednesday, February 24th: The Polish zloty to Korean won quotation declined to 390.58007, the lowest reading since February 18th, 2010.

Monday, February 22nd: The quotation increased by 2.99459, from 391.59653 to 394.59112.

Last 365 days


All available data after January 1st, 1999


PLN/KRW Exchange rate - Historical data:

Date:Exchange rate:
2010-03-19395.5819
2010-03-18399.91479
2010-03-17401.27708
2010-03-16400.11064
2010-03-15399.32734
2010-03-12397.85092
2010-03-11396.75741
2010-03-10398.70207
2010-03-09394.87857
2010-03-08400.01034
2010-03-05399.59231
2010-03-04401.22789
2010-03-03400.95385
2010-03-02398.08414
2010-03-01396.50761
2010-02-26396.48093
2010-02-25392.9745
2010-02-24390.58007
2010-02-23392.68065
2010-02-22394.59112
2010-02-19391.59653
2010-02-18390.09698
2010-02-17394.3827
2010-02-16391.59088
2010-02-15391.5953
2010-02-12389.17405
2010-02-11393.63783
2010-02-10391.42218
2010-02-09392.75291
2010-02-08390.49708
2010-02-05391.74557
2010-02-04395.72493
2010-02-03402.73433
2010-02-02404.89766
2010-02-01406.31789
2010-01-29400.86004
2010-01-28396.06437
2010-01-27399.9755
2010-01-26400.63811
2010-01-25400.16964
2010-01-22396.41865
2010-01-21394.5098
2010-01-20399.16733
2010-01-19399.44173
2010-01-18401.76498
2010-01-15399.58662
2010-01-14399.98029
2010-01-13404.11705
2010-01-12398.5014
2010-01-11400.892
2010-01-08392.81785
2010-01-07393.81443
2010-01-06397.48004
2010-01-05402.18475
2010-01-04405.15964
2009-12-31406.13229
2009-12-30404.75163
2009-12-29407.81661
2009-12-28404.38837
2009-12-24407.46815
2009-12-23405.04039
2009-12-22403.41154
2009-12-21406.32987
2009-12-18401.77677
2009-12-17401.67983
2009-12-16404.43893
2009-12-15403.36558
2009-12-14408.56254
2009-12-11414.43906
2009-12-10414.53931
2009-12-09414.94097
2009-12-08415.60263
2009-12-07418.07353
2009-12-04424.46003
2009-12-03426.24887
2009-12-02423.81103
2009-12-01425.36863
2009-11-30421.53423
2009-11-27421.14327
2009-11-26422.38574
2009-11-25423.63813
2009-11-24420.81703
2009-11-23419.56369
2009-11-20413.52263
2009-11-19417.57338
2009-11-18420.98211
2009-11-17419.08953
2009-11-16422.06787
2009-11-13418.68159
2009-11-12417.06551
2009-11-11422.39878
2009-11-10413.92953
2009-11-09412.34234
2009-11-06408.26701
2009-11-05413.16843
2009-11-04407.31399
2009-11-03404.75035
2009-11-02410.92498
2009-10-30412.17166
2009-10-29414.26289
2009-10-28415.26233
2009-10-27419.518
2009-10-26423.37525
2009-10-23425.08143
2009-10-22426.15476
2009-10-21421.13451
2009-10-20419.94466
2009-10-19416.25805
2009-10-16411.35689
2009-10-15406.45826
2009-10-14411.68337
2009-10-13410.15828
2009-10-12406.02962
2009-10-09403.56438
2009-10-08407.01311
2009-10-07407.70507
2009-10-06412.50868
2009-10-05407.68372
2009-10-02402.25034
2009-10-01403.62309
2009-09-30407.60137
2009-09-29409.56687
2009-09-28416.24819
2009-09-25414.73308
2009-09-24423.66742
2009-09-23420.99702
2009-09-22427.52505
2009-09-21424.71988


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CHF to INR Exchange Rates (Swiss Franc to Indian Rupee)
  2. USD to HRK Exchange Rates (US Dollar to Croatian Kuna)
  3. PLN to AUD Exchange Rates (Polish Zloty to Australian Dollar)
  4. DKK to GBP Exchange Rates (Danish Krone to British Pound Sterling)
  5. DKK to PHP Exchange Rates (Danish Krone to Philippine Peso)
  6. NZD to CNY Exchange Rates (New Zealand Dollar to Chinese Yuan Renminbi)
  7. SEK to INR Exchange Rates (Swedish Krona to Indian Rupee)
  8. USD to CAD Exchange Rates (US Dollar to Canadian Dollar, New York FRB)
  9. CHF to AUD Exchange Rates (Swiss Franc to Australian Dollar)
  10. CAD to NZD Exchange Rates (Canadian Dollar to New Zealand Dollar)
  Inverse rates:
  1. KRW to PLN Exchange Rates (Korean Won to Polish Zloty)
  More articles in: