Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 16, 2010
Published on March 16, 2010
 

PLN to LVL Exchange Rates:
(Polish Zloty to Latvian Lats)
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th: A second consecutive increase brought the PLN/LVL quote to the level of 0.18209 Latvian lati to the Polish zloty.

Monday, March 15th: The upward movement restarted, the Polish zloty to Latvian lats exchange rate increasing to 0.18167.

Friday, March 12th: The PLN/LVL quote went down again. A 0.00008 depreciation brought the to 0.1814.

Thursday, March 11th: The value of the Latvian lats against the Polish currency started to increase again - the PLN/LVL exchange fell to 0.18148.

Wednesday, March 10th: The Polish zloty to Latvian lats quotation surged to 0.18342. This was the highest reading in one year and three months.

Tuesday, March 9th: The pair fell to 0.18186.

Friday, March 5th - Monday, March 8th: The exchange rose for two consecutive trading days, up to 0.18314 from 0.18177.

Thursday, March 4th: The quote went down, reaching 0.18177.

Friday, February 26th - Wednesday, March 3rd: The Polish zloty to Latvian lats quotation rose for four consecutive trading days, up to 0.18187 from 0.17765.

Thursday, February 25th: The quote remained unchanged.

Wednesday, February 24th: The rate decreased again, from 0.17765 to 0.17765.

Tuesday, February 23rd: The descending trend started again - the currency pair went down to 0.17865.

Monday, February 22nd: A 0.00192 upsurge brought the PLN/LVL currency pair to 0.17903.

Thursday, February 18th - Friday, February 19th: The rate of exchange went down for two trading days in a row, reaching the 0.17711 level on Friday, February 19th.

Wednesday, February 17th: An upsurge of 0.00178 brought the quotation to 0.17833.

Last 365 days


All available data after January 1st, 1999


PLN/LVL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-160.18209
2010-03-150.18167
2010-03-120.1814
2010-03-110.18148
2010-03-100.18342
2010-03-090.18186
2010-03-080.18314
2010-03-050.18292
2010-03-040.18177
2010-03-030.18187
2010-03-020.18119
2010-03-010.18
2010-02-260.17865
2010-02-250.17765
2010-02-240.17765
2010-02-230.17865
2010-02-220.17903
2010-02-190.17711
2010-02-180.17721
2010-02-170.17833
2010-02-160.17655
2010-02-150.17638
2010-02-120.17652
2010-02-110.1761
2010-02-100.17438
2010-02-090.17393
2010-02-080.17271
2010-02-050.17338
2010-02-040.17604
2010-02-030.17799
2010-02-020.17754
2010-02-010.17698
2010-01-290.17515
2010-01-280.17401
2010-01-270.17347
2010-01-260.17315
2010-01-250.17414
2010-01-220.17266
2010-01-210.17482
2010-01-200.1761
2010-01-190.17579
2010-01-180.17613
2010-01-150.17538
2010-01-140.17459
2010-01-130.17479
2010-01-120.17369
2010-01-110.17478
2010-01-080.17263
2010-01-070.17206
2010-01-060.17325
2010-01-050.17336
2010-01-040.17287
2009-12-310.17281
2009-12-300.17196
2009-12-290.17104
2009-12-280.17027
2009-12-240.17068
2009-12-230.16974
2009-12-220.1695
2009-12-210.16888
2009-12-180.16857
2009-12-170.16817
2009-12-160.16843
2009-12-150.16871
2009-12-140.17033
2009-12-110.17049
2009-12-100.1708
2009-12-090.17118
2009-12-080.17232
2009-12-070.17341
2009-12-040.17282
2009-12-030.17276
2009-12-020.17232
2009-12-010.17232
2009-11-300.17104
2009-11-270.17029
2009-11-260.17188
2009-11-250.17263
2009-11-240.17232
2009-11-230.17207
2009-11-200.17058
2009-11-190.17121
2009-11-180.17292
2009-11-170.17273
2009-11-160.17292
2009-11-130.17234
2009-11-120.17111
2009-11-110.17195
2009-11-100.16863
2009-11-090.16802
2009-11-060.16699
2009-11-050.16702
2009-11-040.16605
2009-11-030.16547
2009-11-020.1666
2009-10-300.1672
2009-10-290.16657
2009-10-280.1668
2009-10-270.16875
2009-10-260.16989
2009-10-230.16981
2009-10-220.16921
2009-10-210.1697
2009-10-200.17031
2009-10-190.16885
2009-10-160.16797
2009-10-150.16786
2009-10-140.16874
2009-10-130.16749
2009-10-120.16674
2009-10-090.16668
2009-10-080.16759
2009-10-070.16807
2009-10-060.16979
2009-10-050.16836
2009-10-020.1669
2009-10-010.16686
2009-09-300.16737
2009-09-290.16763
2009-09-280.16768
2009-09-250.16847
2009-09-240.16972
2009-09-230.16847
2009-09-220.16954
2009-09-210.16922
2009-09-180.17027
2009-09-170.17049
2009-09-160.16996


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP to CZK Exchange Rates (British Pound to Czech Koruna)
  2. HKD to INR Exchange Rates (Hong Kong Dollar to Indian Rupee)
  3. EUR to CZK Exchange Rates (Euro to Czech Koruna)
  4. EUR to BRL Exchange Rates (Euro to Brazilian Real)
  5. RON to USD Exchange Rates (Romanian Leu to American Dollar)
  6. CNY to AUD Exchange Rates (Chinese Yuan Renminbi to Australian Dollar)
  7. JPY to THB Exchange Rates (Japanese Yen to Thai Baht)
  8. HKD to CAD Exchange Rates (Hong Kong Dollar to Canadian Dollar)
  9. SGD to NZD Exchange Rates (Singapore Dollar to New Zealand Dollar)
  10. Etymology of the term dollar
  Inverse rates:
  1. LVL to PLN Exchange Rates (Latvian Lats to Polish Zloty)
  More articles in: