|
|
 |
| Published on March 19, 2010 |
|
PLN to MXN Exchange Rates:
(Polish Zloty to Mexican Peso)
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th - Friday, March 19th: In two trading days, a total depreciation of 0.07011 brought the quote to 4.37103.
Tuesday, March 16th - Wednesday, March 17th: The PLN/MXN cross increased for two trading days in a row, reaching the 4.44114 level on Wednesday, March 17th.
Monday, March 15th: A 0.00488 decline brought the currency pair to 4.41728.
Friday, March 12th: A slight gain brought the PLN/MXN currency pair to the 4.42216 level.
Thursday, March 11th: The quote dipped to 4.40775.
Wednesday, March 10th: The Polish zloty to Mexican peso exchange rate rose to 4.44832.
Tuesday, March 9th: The quote dropped to 4.41731.
Monday, March 8th: The  hit 4.45557 Mexican pesos to the Polish zloty, the highest level in four weeks.
Thursday, March 4th - Friday, March 5th: The exchange went down for two trading days in a row, reaching 4.44206 Mexican pesos to the Polish zloty on Friday, March 5th.
Friday, February 26th - Wednesday, March 3rd: The increased for four trading days in a row, reaching the level of 4.45264 Mexican pesos to the Polish zloty on Wednesday, March 3rd.
Wednesday, February 24th - Thursday, February 25th: The of exchange moved down to 4.33277. This was the lowest rate in seven months.
Monday, February 22nd - Tuesday, February 23rd: The rate went up for two trading days in a row, reaching the level of 4.38723 Mexican pesos to the Polish zloty on Tuesday, February 23rd.
Last 365 days
All available data after January 1st, 1999
PLN/MXN Exchange rate - Historical data:
|
| 2010-03-19 | 4.37103 | | 2010-03-18 | 4.39675 | | 2010-03-17 | 4.44114 | | 2010-03-16 | 4.42285 | | 2010-03-15 | 4.41728 | | 2010-03-12 | 4.42216 | | 2010-03-11 | 4.40775 | | 2010-03-10 | 4.44832 | | 2010-03-09 | 4.41731 | | 2010-03-08 | 4.45557 | | 2010-03-05 | 4.44206 | | 2010-03-04 | 4.45001 | | 2010-03-03 | 4.45264 | | 2010-03-02 | 4.39625 | | 2010-03-01 | 4.37761 | | 2010-02-26 | 4.37407 | | 2010-02-25 | 4.33277 | | 2010-02-24 | 4.37447 | | 2010-02-23 | 4.38723 | | 2010-02-22 | 4.38582 | | 2010-02-19 | 4.34508 | | 2010-02-18 | 4.36283 | | 2010-02-17 | 4.42618 | | 2010-02-16 | 4.38869 | | 2010-02-15 | 4.37804 | | 2010-02-12 | 4.3954 | | 2010-02-11 | 4.45235 | | 2010-02-10 | 4.41281 | | 2010-02-09 | 4.43029 | | 2010-02-08 | 4.38913 | | 2010-02-05 | 4.41265 | | 2010-02-04 | 4.46127 | | 2010-02-03 | 4.52241 | | 2010-02-02 | 4.49791 | | 2010-02-01 | 4.52985 | | 2010-01-29 | 4.49564 | | 2010-01-28 | 4.45103 | | 2010-01-27 | 4.44285 | | 2010-01-26 | 4.44678 | | 2010-01-25 | 4.488 | | 2010-01-22 | 4.47572 | | 2010-01-21 | 4.40893 | | 2010-01-20 | 4.45814 | | 2010-01-19 | 4.50604 | | 2010-01-18 | 4.52999 | | 2010-01-15 | 4.52462 | | 2010-01-14 | 4.55363 | | 2010-01-13 | 4.57752 | | 2010-01-12 | 4.52997 | | 2010-01-11 | 4.52253 | | 2010-01-08 | 4.42869 | | 2010-01-07 | 4.43888 | | 2010-01-06 | 4.4869 | | 2010-01-05 | 4.51694 | | 2010-01-04 | 4.54945 | | 2009-12-31 | 4.61014 | | 2009-12-30 | 4.53092 | | 2009-12-29 | 4.53556 | | 2009-12-28 | 4.44578 | | 2009-12-24 | 4.46813 | | 2009-12-23 | 4.40361 | | 2009-12-22 | 4.42181 | | 2009-12-21 | 4.3915 | | 2009-12-18 | 4.41729 | | 2009-12-17 | 4.37768 | | 2009-12-16 | 4.39955 | | 2009-12-15 | 4.44409 | | 2009-12-14 | 4.54808 | | 2009-12-11 | 4.58654 | | 2009-12-10 | 4.59635 | | 2009-12-09 | 4.61767 | | 2009-12-08 | 4.58887 | | 2009-12-07 | 4.60282 | | 2009-12-04 | 4.6272 | | 2009-12-03 | 4.6734 | | 2009-12-02 | 4.70484 | | 2009-12-01 | 4.72232 | | 2009-11-30 | 4.68097 | | 2009-11-27 | 4.65008 | | 2009-11-26 | 4.70845 | | 2009-11-25 | 4.72305 | | 2009-11-24 | 4.69591 | | 2009-11-23 | 4.72448 | | 2009-11-20 | 4.67038 | | 2009-11-19 | 4.69846 | | 2009-11-18 | 4.73353 | | 2009-11-17 | 4.72016 | | 2009-11-16 | 4.74597 | | 2009-11-13 | 4.76427 | | 2009-11-12 | 4.75214 | | 2009-11-11 | 4.78695 | | 2009-11-10 | 4.74763 | | 2009-11-09 | 4.75647 | | 2009-11-06 | 4.65948 | | 2009-11-05 | 4.65098 | | 2009-11-04 | 4.57877 | | 2009-11-03 | 4.55574 | | 2009-11-02 | 4.58053 | | 2009-10-30 | 4.55586 | | 2009-10-29 | 4.5844 | | 2009-10-28 | 4.60487 | | 2009-10-27 | 4.69029 | | 2009-10-26 | 4.68938 | | 2009-10-23 | 4.64069 | | 2009-10-22 | 4.64043 | | 2009-10-21 | 4.65701 | | 2009-10-20 | 4.62351 | | 2009-10-19 | 4.65008 | | 2009-10-16 | 4.6372 | | 2009-10-15 | 4.61549 | | 2009-10-14 | 4.62896 | | 2009-10-13 | 4.62816 | | 2009-10-12 | 4.57875 | | 2009-10-09 | 4.59568 | | 2009-10-08 | 4.64512 | | 2009-10-07 | 4.70832 | | 2009-10-06 | 4.77408 | | 2009-10-05 | 4.72947 | | 2009-10-02 | 4.71601 | | 2009-10-01 | 4.64563 | | 2009-09-30 | 4.6685 | | 2009-09-29 | 4.68909 | | 2009-09-28 | 4.72504 | | 2009-09-25 | 4.71776 | | 2009-09-24 | 4.73053 | | 2009-09-23 | 4.71928 | | 2009-09-22 | 4.72208 | | 2009-09-21 | 4.69627 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
