|
|
 |
| Published on March 17, 2010 |
|
PLN to MYR Exchange Rates:
(Polish Zloty to Malaysian Ringgit)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 12th - Wednesday, March 17th: The rate of exchange increased by a total of 0.01014, to 1.17186.
Thursday, March 11th: The Polish zloty to Malaysian ringgit quotation moved down, reaching 1.16172.
Wednesday, March 10th: The exchange  rose by 0.00802, to 1.17096.
Friday, March 5th - Tuesday, March 9th: The exchange decreased for three consecutive trading days, reaching 1.16294 Malaysian ringgit to the Polish zloty on Tuesday, March 9th.
Tuesday, March 2nd - Thursday, March 4th: The exchange hit the 1.18111 level, the highest reading since February 3rd, 2010.
Monday, March 1st: The PLN/MYR quote went down, reaching 1.1618.
Friday, February 26th: A significant increase brought the exchange to the 1.16316 level.
Tuesday, February 23rd - Thursday, February 25th: The exchange went down for three trading days in a row, reaching 1.15098 Malaysian ringgit to the Polish zloty on Thursday, February 25th. This was the lowest rate since February 8th, 2010.
Monday, February 22nd: An upsurge of 0.0174 brought the PLN/MYR currency pair to 1.16984.
Friday, February 19th: The currency pair decreased again. A 0.00078 decline brought the rate to 1.15244.
Thursday, February 18th: The PLN/MYR currency pair plunged to 1.15322.
Last 365 days
All available data after January 1st, 1999
PLN/MYR Exchange rate - Historical data:
|
| 2010-03-17 | 1.17186 | | 2010-03-16 | 1.1717 | | 2010-03-15 | 1.16834 | | 2010-03-12 | 1.16601 | | 2010-03-11 | 1.16172 | | 2010-03-10 | 1.17096 | | 2010-03-09 | 1.16294 | | 2010-03-08 | 1.17861 | | 2010-03-05 | 1.17894 | | 2010-03-04 | 1.18111 | | 2010-03-03 | 1.17959 | | 2010-03-02 | 1.16985 | | 2010-03-01 | 1.1618 | | 2010-02-26 | 1.16316 | | 2010-02-25 | 1.15098 | | 2010-02-24 | 1.15481 | | 2010-02-23 | 1.16011 | | 2010-02-22 | 1.16984 | | 2010-02-19 | 1.15244 | | 2010-02-18 | 1.15322 | | 2010-02-17 | 1.16958 | | 2010-02-16 | 1.16489 | | 2010-02-15 | 1.16035 | | 2010-02-12 | 1.15561 | | 2010-02-11 | 1.16713 | | 2010-02-10 | 1.15951 | | 2010-02-09 | 1.15843 | | 2010-02-08 | 1.14676 | | 2010-02-05 | 1.15357 | | 2010-02-04 | 1.17604 | | 2010-02-03 | 1.19364 | | 2010-02-02 | 1.19252 | | 2010-02-01 | 1.18639 | | 2010-01-29 | 1.17732 | | 2010-01-28 | 1.17231 | | 2010-01-27 | 1.18011 | | 2010-01-26 | 1.17857 | | 2010-01-25 | 1.18272 | | 2010-01-22 | 1.17097 | | 2010-01-21 | 1.17156 | | 2010-01-20 | 1.18182 | | 2010-01-19 | 1.18316 | | 2010-01-18 | 1.19358 | | 2010-01-15 | 1.1882 | | 2010-01-14 | 1.19176 | | 2010-01-13 | 1.20228 | | 2010-01-12 | 1.18576 | | 2010-01-11 | 1.19442 | | 2010-01-08 | 1.17326 | | 2010-01-07 | 1.1698 | | 2010-01-06 | 1.1847 | | 2010-01-05 | 1.19555 | | 2010-01-04 | 1.19149 | | 2009-12-31 | 1.20175 | | 2009-12-30 | 1.19087 | | 2009-12-29 | 1.19482 | | 2009-12-28 | 1.18743 | | 2009-12-24 | 1.18934 | | 2009-12-23 | 1.17619 | | 2009-12-22 | 1.17548 | | 2009-12-21 | 1.17881 | | 2009-12-18 | 1.17536 | | 2009-12-17 | 1.17312 | | 2009-12-16 | 1.18867 | | 2009-12-15 | 1.18562 | | 2009-12-14 | 1.20384 | | 2009-12-11 | 1.21007 | | 2009-12-10 | 1.20867 | | 2009-12-09 | 1.21417 | | 2009-12-08 | 1.22109 | | 2009-12-07 | 1.23135 | | 2009-12-04 | 1.24455 | | 2009-12-03 | 1.24367 | | 2009-12-02 | 1.24011 | | 2009-12-01 | 1.23909 | | 2009-11-30 | 1.22984 | | 2009-11-27 | 1.21501 | | 2009-11-26 | 1.23816 | | 2009-11-25 | 1.23833 | | 2009-11-24 | 1.23247 | | 2009-11-23 | 1.22604 | | 2009-11-20 | 1.20791 | | 2009-11-19 | 1.21863 | | 2009-11-18 | 1.22874 | | 2009-11-17 | 1.2214 | | 2009-11-16 | 1.23035 | | 2009-11-13 | 1.2208 | | 2009-11-12 | 1.21866 | | 2009-11-11 | 1.2317 | | 2009-11-10 | 1.20524 | | 2009-11-09 | 1.20081 | | 2009-11-06 | 1.19032 | | 2009-11-05 | 1.19828 | | 2009-11-04 | 1.18176 | | 2009-11-03 | 1.17322 | | 2009-11-02 | 1.1892 | | 2009-10-30 | 1.19087 | | 2009-10-29 | 1.18992 | | 2009-10-28 | 1.1898 | | 2009-10-27 | 1.20403 | | 2009-10-26 | 1.21588 | | 2009-10-23 | 1.21683 | | 2009-10-22 | 1.21753 | | 2009-10-21 | 1.20622 | | 2009-10-20 | 1.21198 | | 2009-10-19 | 1.2006 | | 2009-10-16 | 1.18983 | | 2009-10-15 | 1.18226 | | 2009-10-14 | 1.19371 | | 2009-10-13 | 1.1909 | | 2009-10-12 | 1.18009 | | 2009-10-09 | 1.17766 | | 2009-10-08 | 1.1825 | | 2009-10-07 | 1.19054 | | 2009-10-06 | 1.21088 | | 2009-10-05 | 1.20209 | | 2009-10-02 | 1.19188 | | 2009-10-01 | 1.18709 | | 2009-09-30 | 1.19823 | | 2009-09-29 | 1.20354 | | 2009-09-28 | 1.21106 | | 2009-09-25 | 1.21354 | | 2009-09-24 | 1.22701 | | 2009-09-23 | 1.22194 | | 2009-09-22 | 1.23601 | | 2009-09-21 | 1.2265 | | 2009-09-18 | 1.23927 | | 2009-09-17 | 1.23792 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
