Business / Exchange Rates |
PLN to NZD Exchange Rates:
(Polish Zloty to New Zealand Dollar)
Last 10 working days
Last 30 days
Thursday, March 28th: The PLN/NZD currency pair moved up to 0.41954, the highest reading in four years.
Tuesday, March 26th - Wednesday, March 27th: The currency pair declined slightly, to 0.41817.
Monday, March 25th: A 0.00149 gain brought the quotation to 0.41891.
Friday, March 22nd: The pair went down to the 0.41742 level.
Wednesday, March 20th - Thursday, March 21st: The rate continued to increase for two consecutive trading days, reaching 0.41747 New Zealand dollars to the Polish zloty on Thursday, March 21st.
Tuesday, March 19th: The Polish zloty started to appreciate again against the New Zealand dollar, the Polish zloty to New Zealand dollar quotation rising to 0.41514.
Monday, March 18th: The decreased by 0.00105, to 0.41475.
Friday, March 15th: The of exchange soared upward to 0.4158.
Thursday, March 14th: The PLN/NZD cross went down to 0.41337.
Monday, March 11th - Wednesday, March 13th: Three consecutive rises brought the quotation to 0.41461.
Friday, March 8th: The exchange hit the 0.4104 level, the lowest reading since February 27th, 2024.
Thursday, March 7th: The Polish zloty started to depreciate again against the New Zealand dollar; the PLN/NZD quote was down 0.0029.
Monday, March 4th - Wednesday, March 6th: Three consecutive rises brought the currency pair to 0.41406.
Friday, March 1st: The quote went down again. A 0.00073 decline brought the rate to 0.41139.
Thursday, February 29th: The rate moved down to 0.41212.
Last 365 days
PLN/NZD Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 0.41954 |
2024-03-27 | 0.41817 |
2024-03-26 | 0.41854 |
2024-03-25 | 0.41891 |
2024-03-22 | 0.41742 |
2024-03-21 | 0.41747 |
2024-03-20 | 0.41565 |
2024-03-19 | 0.41514 |
2024-03-18 | 0.41475 |
2024-03-15 | 0.4158 |
2024-03-14 | 0.41337 |
2024-03-13 | 0.41461 |
2024-03-12 | 0.41379 |
2024-03-11 | 0.41362 |
2024-03-08 | 0.4104 |
2024-03-07 | 0.41116 |
2024-03-06 | 0.41406 |
2024-03-05 | 0.41267 |
2024-03-04 | 0.41159 |
2024-03-01 | 0.41139 |
2024-02-29 | 0.41212 |
2024-02-28 | 0.41261 |
2024-02-27 | 0.40787 |
2024-02-26 | 0.40787 |
2024-02-23 | 0.40459 |
2024-02-22 | 0.40542 |
2024-02-21 | 0.40493 |
2024-02-20 | 0.40448 |
2024-02-19 | 0.40532 |
2024-02-16 | 0.40664 |
2024-02-15 | 0.40573 |
2024-02-14 | 0.40555 |
2024-02-13 | 0.40826 |
2024-02-12 | 0.40669 |
2024-02-09 | 0.40626 |
2024-02-08 | 0.40733 |
2024-02-07 | 0.40554 |
2024-02-06 | 0.40754 |
2024-02-05 | 0.40964 |
2024-02-02 | 0.40933 |
2024-02-01 | 0.4094 |
2024-01-31 | 0.40861 |
2024-01-30 | 0.40628 |
2024-01-29 | 0.40531 |
2024-01-26 | 0.40665 |
2024-01-25 | 0.40683 |
2024-01-24 | 0.40675 |
2024-01-23 | 0.407 |
2024-01-22 | 0.40788 |
2024-01-19 | 0.40804 |
2024-01-18 | 0.40468 |
2024-01-17 | 0.40413 |
2024-01-16 | 0.40303 |
2024-01-15 | 0.40525 |
2024-01-12 | 0.40231 |
2024-01-11 | 0.40416 |
2024-01-10 | 0.40468 |
2024-01-09 | 0.40338 |
2024-01-08 | 0.40508 |
2024-01-05 | 0.40314 |
2024-01-04 | 0.40331 |
2024-01-03 | 0.40137 |
2024-01-02 | 0.39972 |
2023-12-29 | 0.40336 |
2023-12-28 | 0.40447 |
2023-12-27 | 0.40369 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.