English Edition
    Business / Exchange Rates

    PLN to NZD Exchange Rates:
    (Polish Zloty to New Zealand Dollar)

    Last 10 working days


    Last 30 days

    Thursday, March 28th: The PLN/NZD currency pair moved up to 0.41954, the highest reading in four years.

    Tuesday, March 26th - Wednesday, March 27th: The currency pair declined slightly, to 0.41817.

    Monday, March 25th: A 0.00149 gain brought the quotation to 0.41891.

    Friday, March 22nd: The pair went down to the 0.41742 level.

    Wednesday, March 20th - Thursday, March 21st: The rate continued to increase for two consecutive trading days, reaching 0.41747 New Zealand dollars to the Polish zloty on Thursday, March 21st.

    Tuesday, March 19th: The Polish zloty started to appreciate again against the New Zealand dollar, the Polish zloty to New Zealand dollar quotation rising to 0.41514.

    Monday, March 18th: The decreased by 0.00105, to 0.41475.

    Friday, March 15th: The of exchange soared upward to 0.4158.

    Thursday, March 14th: The PLN/NZD cross went down to 0.41337.

    Monday, March 11th - Wednesday, March 13th: Three consecutive rises brought the quotation to 0.41461.

    Friday, March 8th: The exchange hit the 0.4104 level, the lowest reading since February 27th, 2024.

    Thursday, March 7th: The Polish zloty started to depreciate again against the New Zealand dollar; the PLN/NZD quote was down 0.0029.

    Monday, March 4th - Wednesday, March 6th: Three consecutive rises brought the currency pair to 0.41406.

    Friday, March 1st: The quote went down again. A 0.00073 decline brought the rate to 0.41139.

    Thursday, February 29th: The rate moved down to 0.41212.

    Last 365 days


    PLN/NZD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-280.41954
    2024-03-270.41817
    2024-03-260.41854
    2024-03-250.41891
    2024-03-220.41742
    2024-03-210.41747
    2024-03-200.41565
    2024-03-190.41514
    2024-03-180.41475
    2024-03-150.4158
    2024-03-140.41337
    2024-03-130.41461
    2024-03-120.41379
    2024-03-110.41362
    2024-03-080.4104
    2024-03-070.41116
    2024-03-060.41406
    2024-03-050.41267
    2024-03-040.41159
    2024-03-010.41139
    2024-02-290.41212
    2024-02-280.41261
    2024-02-270.40787
    2024-02-260.40787
    2024-02-230.40459
    2024-02-220.40542
    2024-02-210.40493
    2024-02-200.40448
    2024-02-190.40532
    2024-02-160.40664
    2024-02-150.40573
    2024-02-140.40555
    2024-02-130.40826
    2024-02-120.40669
    2024-02-090.40626
    2024-02-080.40733
    2024-02-070.40554
    2024-02-060.40754
    2024-02-050.40964
    2024-02-020.40933
    2024-02-010.4094
    2024-01-310.40861
    2024-01-300.40628
    2024-01-290.40531
    2024-01-260.40665
    2024-01-250.40683
    2024-01-240.40675
    2024-01-230.407
    2024-01-220.40788
    2024-01-190.40804
    2024-01-180.40468
    2024-01-170.40413
    2024-01-160.40303
    2024-01-150.40525
    2024-01-120.40231
    2024-01-110.40416
    2024-01-100.40468
    2024-01-090.40338
    2024-01-080.40508
    2024-01-050.40314
    2024-01-040.40331
    2024-01-030.40137
    2024-01-020.39972
    2023-12-290.40336
    2023-12-280.40447
    2023-12-270.40369


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN POLISH ZLOTY (PLN) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact