Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

PLN to NZD Exchange Rates:
(Polish Zloty to New Zealand Dollar)
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th - Monday, March 15th: The quotation went up for four trading days in a row, reaching 0.50236.

Monday, March 8th - Tuesday, March 9th: The PLN/NZD quote went down to 0.49884.

Monday, March 1st - Friday, March 5th: The Polish zloty continued to appreciate against the New Zealand dollar, the PLN/NZD rate of exchange rising to 0.50853. This was the highest reading in two months.

Friday, February 26th: The upward movement restarted, the currency pair increasing to 0.49244 from 0.48938.

Thursday, February 25th: The pair decreased by 0.00123, to 0.48938.

Wednesday, February 24th: The exchange rose from 0.4882 to 0.49061.

Tuesday, February 23rd: The PLN/NZD currency pair decreased slightly, from 0.4892 to 0.4882.

Friday, February 19th - Monday, February 22nd: The increased for two consecutive trading days, reaching the level of 0.4892 New Zealand dollars to the Polish zloty on Monday, February 22nd.

Thursday, February 18th: A moderate loss brought the Polish zloty to New Zealand dollar exchange rate to 0.48385.

Wednesday, February 17th: The PLN/NZD cross increased to 0.48775.

Tuesday, February 16th: The exchange rate hit the 0.48384 level, the lowest reading since January 21st, 2010.

Last 365 days


All available data after January 1st, 1999


PLN/NZD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-150.50236
2010-03-120.50149
2010-03-110.49962
2010-03-100.49902
2010-03-090.49884
2010-03-080.50301
2010-03-050.50853
2010-03-040.50823
2010-03-030.50685
2010-03-020.49664
2010-03-010.49345
2010-02-260.49244
2010-02-250.48938
2010-02-240.49061
2010-02-230.4882
2010-02-220.4892
2010-02-190.4864
2010-02-180.48385
2010-02-170.48775
2010-02-160.48384
2010-02-150.48571
2010-02-120.48691
2010-02-110.48735
2010-02-100.48759
2010-02-090.48748
2010-02-080.48523
2010-02-050.48592
2010-02-040.49352
2010-02-030.49363
2010-02-020.49367
2010-02-010.49379
2010-01-290.48862
2010-01-280.48385
2010-01-270.48682
2010-01-260.48731
2010-01-250.48751
2010-01-220.48496
2010-01-210.48317
2010-01-200.48685
2010-01-190.48235
2010-01-180.48366
2010-01-150.48261
2010-01-140.48115
2010-01-130.48399
2010-01-120.47928
2010-01-110.48281
2010-01-080.4762
2010-01-070.47389
2010-01-060.47786
2010-01-050.47918
2010-01-040.4817
2009-12-310.48247
2009-12-300.48411
2009-12-290.48373
2009-12-280.48815
2009-12-240.49108
2009-12-230.48762
2009-12-220.48585
2009-12-210.48339
2009-12-180.4824
2009-12-170.48049
2009-12-160.48206
2009-12-150.4821
2009-12-140.48687
2009-12-110.48904
2009-12-100.48873
2009-12-090.50099
2009-12-080.50609
2009-12-070.51049
2009-12-040.50762
2009-12-030.50958
2009-12-020.50484
2009-12-010.50535
2009-11-300.5072
2009-11-270.50647
2009-11-260.50884
2009-11-250.50291
2009-11-240.49919
2009-11-230.49591
2009-11-200.49442
2009-11-190.49238
2009-11-180.48713
2009-11-170.4862
2009-11-160.49077
2009-11-130.49068
2009-11-120.48989
2009-11-110.49193
2009-11-100.48115
2009-11-090.48058
2009-11-060.48392
2009-11-050.48542
2009-11-040.47807
2009-11-030.47879
2009-11-020.48192
2009-10-300.47975
2009-10-290.47704
2009-10-280.47327
2009-10-270.47337
2009-10-260.47754
2009-10-230.47595
2009-10-220.47461
2009-10-210.47539
2009-10-200.47726
2009-10-190.47701
2009-10-160.47796
2009-10-150.47429
2009-10-140.48104
2009-10-130.47527
2009-10-120.47264
2009-10-090.4703
2009-10-080.47134
2009-10-070.47475
2009-10-060.47978
2009-10-050.48139
2009-10-020.47971
2009-10-010.47446
2009-09-300.47965
2009-09-290.48323
2009-09-280.48811
2009-09-250.48765
2009-09-240.48916
2009-09-230.48582
2009-09-220.49225
2009-09-210.50084
2009-09-180.50149
2009-09-170.50207
2009-09-160.49745
2009-09-150.50157


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD to RON Exchange Rates (US Dollar to New Romanian Leu)
  2. USD to DKK Exchange Rates (US Dollar to Danish Krone)
  3. CAD to PLN Exchange Rates (Canadian Dollar to Polish Zloty)
  4. CAD to IDR Exchange Rates (Canadian Dollar to Indonesian Rupiah)
  5. CAD to MXN Exchange Rates (Canadian Dollar to Mexican Peso)
  6. PLN to HUF Exchange Rates (Polish Zloty to Hungarian Forint)
  7. PLN to LTL Exchange Rates (Polish Zloty to Lithuanian Litas)
  8. PLN to ISK Exchange Rates (Polish Zloty to Iceland Krona)
  9. CNY to IDR Exchange Rates (Chinese Yuan Renminbi to Indonesian Rupiah)
  10. HKD to AUD Exchange Rates (Hong Kong Dollar to Australian Dollar)
  Inverse rates:
  1. NZD to PLN Exchange Rates (New Zealand Dollar to Polish Zloty)
  More articles in: