Published on March 12, 2010

PLN to RON Exchange Rates:
(Polish Zloty to Romanian Leu)
Charts and historical data

Last 10 working days

Last 30 days

Friday, March 12th: A second consecutive loss brought the exchange rate to the level of 1.04803 new Romanian lei to the Polish zloty.

Thursday, March 11th: The downward movement restarted, the Polish zloty to new Romanian leu quotation falling to 1.04975 from 1.06088.

Wednesday, March 10th: A 0.00836 increase brought the quotation to 1.06088. This was the highest level in one year and four months.

Tuesday, March 9th: The slipped to 1.05252.

Monday, March 8th: The quotation rose again. A 0.00176 increase brought the to 1.05737.

Friday, March 5th: The new Romanian leu started to depreciate again against the Polish zloty, the PLN/RON exchange rising to 1.05561.

Thursday, March 4th: The PLN/RON quote decreased slightly, reaching 1.04806.

Friday, February 26th - Wednesday, March 3rd: The pair rose by a total of 0.018, from 1.03341 to 1.05141.

Thursday, February 25th: The quote was steady.

Tuesday, February 23rd - Wednesday, February 24th: Over two trading days, a total depreciation of 0.00824 brought the PLN/RON cross from 1.04165 to 1.03341.

Monday, February 22nd: The of exchange soared upward to 1.04165.

Friday, February 19th: The currency pair went down again. A 0.00193 decrease brought the to 1.03164.

Thursday, February 18th: The new Romanian leu started to appreciate again against the Polish zloty; the PLN/RON exchange rate decreased to 1.03357.

Tuesday, February 16th - Wednesday, February 17th: The PLN/RON quote went up for two trading days in a row, reaching the 1.03566 level on Wednesday, February 17th.

Monday, February 15th: The exchange rate hit the 1.02445 level, the lowest reading since February 11th, 2010.

Last 365 days

All available data after January 1st, 1999

PLN/RON Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• PLN to LTL Exchange Rates (Polish Zloty to Lithuanian Litas)
• PLN LVL (Polish Zloty to Latvian Lats)
• PLN GBP (Polish Zloty to Pound Sterling)
• PLN to HUF Exchange Rates (Polish Zloty to Hungarian Forint)
• PLN DKK (Polish Zloty to Danish Krone)

• Market Data
• Polish Zloty (PLN) Exchange Rates
• Romanian Leu (RON) Exchange Rates
• Exchange Rates