|
|
 |
| Published on March 19, 2010 |
|
PLN to RUB Exchange Rates:
(Polish Zloty to Russian Ruble)
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th - Friday, March 19th: The rate of exchange decreased for two trading days in a row, reaching the 10.22683 level on Friday, March 19th.
Monday, March 15th - Wednesday, March 17th: The upward trend continued and the PLN/RUB quotation crawled to 10.37356, from 10.32415.
Friday, March 12th: The Russian ruble started to depreciate again against the Polish currency; the PLN/RUB exchange  was up 0.00809.
Thursday, March 11th: The quote decreased significantly, reaching 10.31606.
Wednesday, March 10th: The PLN/RUB exchange moved up to 10.43562.
Tuesday, March 9th: The Polish zloty to Russian ruble quotation plunged to 10.37082.
Friday, March 5th - Monday, March 8th: Two consecutive additions brought the PLN/RUB quotation to 10.50037, the highest level in four weeks.
Thursday, March 4th: The rate decreased to 10.43322.
Friday, February 26th - Wednesday, March 3rd: The PLN/RUB cross was up for four trading days in a row, reaching the 10.4359 level.
Wednesday, February 24th - Thursday, February 25th: The descending trend continued and the Polish zloty to Russian ruble quotation decreased to 10.16756.
Tuesday, February 23rd: The exchange rate moved down to 10.27479.
Monday, February 22nd: A large rise brought the PLN/RUB quotation to 10.31247.
Last 365 days
All available data after January 1st, 1999
PLN/RUB Exchange rate - Historical data:
|
| 2010-03-19 | 10.22683 | | 2010-03-18 | 10.315 | | 2010-03-17 | 10.37356 | | 2010-03-16 | 10.35662 | | 2010-03-15 | 10.33879 | | 2010-03-12 | 10.32415 | | 2010-03-11 | 10.31606 | | 2010-03-10 | 10.43562 | | 2010-03-09 | 10.37082 | | 2010-03-08 | 10.50037 | | 2010-03-05 | 10.45594 | | 2010-03-04 | 10.43322 | | 2010-03-03 | 10.4359 | | 2010-03-02 | 10.34932 | | 2010-03-01 | 10.29114 | | 2010-02-26 | 10.26009 | | 2010-02-25 | 10.16756 | | 2010-02-24 | 10.19135 | | 2010-02-23 | 10.27479 | | 2010-02-22 | 10.31247 | | 2010-02-19 | 10.14734 | | 2010-02-18 | 10.20271 | | 2010-02-17 | 10.3558 | | 2010-02-16 | 10.25506 | | 2010-02-15 | 10.24124 | | 2010-02-12 | 10.22802 | | 2010-02-11 | 10.27008 | | 2010-02-10 | 10.22551 | | 2010-02-09 | 10.24255 | | 2010-02-08 | 10.16228 | | 2010-02-05 | 10.2104 | | 2010-02-04 | 10.34881 | | 2010-02-03 | 10.51046 | | 2010-02-02 | 10.53373 | | 2010-02-01 | 10.55088 | | 2010-01-29 | 10.46388 | | 2010-01-28 | 10.43238 | | 2010-01-27 | 10.44281 | | 2010-01-26 | 10.44802 | | 2010-01-25 | 10.47475 | | 2010-01-22 | 10.28388 | | 2010-01-21 | 10.32477 | | 2010-01-20 | 10.44293 | | 2010-01-19 | 10.51373 | | 2010-01-18 | 10.57449 | | 2010-01-15 | 10.52043 | | 2010-01-14 | 10.51266 | | 2010-01-13 | 10.61066 | | 2010-01-12 | 10.45531 | | 2010-01-11 | 10.50403 | | 2010-01-08 | 10.34365 | | 2010-01-07 | 10.33778 | | 2010-01-06 | 10.46321 | | 2010-01-05 | 10.53275 | | 2010-01-04 | 10.51913 | | 2009-12-31 | 10.51383 | | 2009-12-30 | 10.54571 | | 2009-12-29 | 10.45067 | | 2009-12-28 | 10.27517 | | 2009-12-24 | 10.28587 | | 2009-12-23 | 10.34698 | | 2009-12-22 | 10.4391 | | 2009-12-21 | 10.45981 | | 2009-12-18 | 10.48617 | | 2009-12-17 | 10.51466 | | 2009-12-16 | 10.51184 | | 2009-12-15 | 10.5034 | | 2009-12-14 | 10.62483 | | 2009-12-11 | 10.70338 | | 2009-12-10 | 10.83215 | | 2009-12-09 | 10.85584 | | 2009-12-08 | 10.97395 | | 2009-12-07 | 10.81863 | | 2009-12-04 | 10.78924 | | 2009-12-03 | 10.74505 | | 2009-12-02 | 10.73602 | | 2009-12-01 | 10.68665 | | 2009-11-30 | 10.61268 | | 2009-11-27 | 10.51445 | | 2009-11-26 | 10.62699 | | 2009-11-25 | 10.58079 | | 2009-11-24 | 10.48932 | | 2009-11-23 | 10.46553 | | 2009-11-20 | 10.37497 | | 2009-11-19 | 10.38416 | | 2009-11-18 | 10.47148 | | 2009-11-17 | 10.43585 | | 2009-11-16 | 10.48694 | | 2009-11-13 | 10.44218 | | 2009-11-12 | 10.3854 | | 2009-11-11 | 10.45098 | | 2009-11-10 | 10.23467 | | 2009-11-09 | 10.21491 | | 2009-11-06 | 10.14518 | | 2009-11-05 | 10.18754 | | 2009-11-04 | 10.11668 | | 2009-11-03 | 10.04403 | | 2009-11-02 | 10.13559 | | 2009-10-30 | 10.14148 | | 2009-10-29 | 10.14817 | | 2009-10-28 | 10.16767 | | 2009-10-27 | 10.31915 | | 2009-10-26 | 10.39286 | | 2009-10-23 | 10.42645 | | 2009-10-22 | 10.41462 | | 2009-10-21 | 10.43298 | | 2009-10-20 | 10.50024 | | 2009-10-19 | 10.43227 | | 2009-10-16 | 10.37168 | | 2009-10-15 | 10.3614 | | 2009-10-14 | 10.42949 | | 2009-10-13 | 10.36818 | | 2009-10-12 | 10.24647 | | 2009-10-09 | 10.25815 | | 2009-10-08 | 10.32099 | | 2009-10-07 | 10.3619 | | 2009-10-06 | 10.5117 | | 2009-10-05 | 10.44657 | | 2009-10-02 | 10.34731 | | 2009-10-01 | 10.30139 | | 2009-09-30 | 10.39839 | | 2009-09-29 | 10.41448 | | 2009-09-28 | 10.47866 | | 2009-09-25 | 10.51871 | | 2009-09-24 | 10.61723 | | 2009-09-23 | 10.59201 | | 2009-09-22 | 10.70656 | | 2009-09-21 | 10.70931 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
