Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

PLN to SEK Exchange Rates:
(Polish Zloty to Swedish Krona)
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Wednesday, March 17th: The upward trend continued for another two trading days, the quotation rising to 2.51804. This was the highest level in five weeks.

Monday, March 15th: The Swedish krona started to depreciate again against the Polish zloty; the PLN/SEK exchange rate was up 0.00203.

Friday, March 12th: The PLN/SEK cross decreased again, from 2.49201 to 2.49201.

Thursday, March 11th: The Swedish krona started to appreciate again against the Polish currency, the PLN/SEK exchange dropping by 0.0239.

Wednesday, March 10th: A 0.02032 rise brought the quotation to 2.51762.

Monday, March 8th - Tuesday, March 9th: The exchange went down, reaching 2.4973.

Friday, March 5th: A limited addition brought the PLN/SEK quote to 2.5075.

Thursday, March 4th: The quote slipped to 2.49756.

Monday, March 1st - Wednesday, March 3rd: The continued to move upward over the next three trading days, reaching 2.51141 Swedish kronor to the Polish zloty on Wednesday, March 3rd.

Friday, February 26th: The value of the Swedish krona against the Polish zloty started to decline again - the PLN/SEK exchange advanced to 2.45.

Wednesday, February 24th - Thursday, February 25th: The continued to go down for two consecutive trading days, reaching 2.44192 Swedish kronor to the Polish zloty on Thursday, February 25th. This was the lowest level in three months.

Tuesday, February 23rd: The Swedish krona started to rise again against the Polish zloty; the PLN/SEK exchange was down 0.00963.

Monday, February 22nd: The of exchange increased again. A 0.01691 increase brought the rate to 2.47577.

Friday, February 19th: The rate increased to 2.45886.

Thursday, February 18th: The PLN/SEK quote plunged from 2.46877 to 2.44734.

Last 365 days


All available data after January 1st, 1999


PLN/SEK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-172.51804
2010-03-162.50205
2010-03-152.49404
2010-03-122.49201
2010-03-112.49372
2010-03-102.51762
2010-03-092.4973
2010-03-082.50237
2010-03-052.5075
2010-03-042.49756
2010-03-032.51141
2010-03-022.48591
2010-03-012.4784
2010-02-262.45
2010-02-252.44192
2010-02-242.45078
2010-02-232.46614
2010-02-222.47577
2010-02-192.45886
2010-02-182.44734
2010-02-172.46877
2010-02-162.46094
2010-02-152.45979
2010-02-122.46799
2010-02-112.47233
2010-02-102.46748
2010-02-092.48233
2010-02-082.47602
2010-02-052.50532
2010-02-042.51564
2010-02-032.53747
2010-02-022.53599
2010-02-012.53258
2010-01-292.53041
2010-01-282.50635
2010-01-272.51044
2010-01-262.51144
2010-01-252.50959
2010-01-222.49003
2010-01-212.50031
2010-01-202.51454
2010-01-192.51887
2010-01-182.51808
2010-01-152.51071
2010-01-142.50579
2010-01-132.51406
2010-01-122.50294
2010-01-112.51324
2010-01-082.48868
2010-01-072.47714
2010-01-062.48749
2010-01-052.4956
2010-01-042.48428
2009-12-312.49775
2009-12-302.49589
2009-12-292.49741
2009-12-282.49856
2009-12-242.51771
2009-12-232.50488
2009-12-222.49689
2009-12-212.48501
2009-12-182.49416
2009-12-172.48358
2009-12-162.48428
2009-12-152.49934
2009-12-142.51247
2009-12-112.52044
2009-12-102.52064
2009-12-092.54004
2009-12-082.55274
2009-12-072.55652
2009-12-042.53411
2009-12-032.51749
2009-12-022.51699
2009-12-012.53504
2009-11-302.52245
2009-11-272.50566
2009-11-262.5348
2009-11-252.5221
2009-11-242.50662
2009-11-232.49909
2009-11-202.49363
2009-11-192.48694
2009-11-182.49237
2009-11-172.49244
2009-11-162.48884
2009-11-132.49027
2009-11-122.4747
2009-11-112.48012
2009-11-102.44689
2009-11-092.44203
2009-11-062.44573
2009-11-052.45941
2009-11-042.44465
2009-11-032.44132
2009-11-022.44193
2009-10-302.4486
2009-10-292.42826
2009-10-282.44367
2009-10-272.44082
2009-10-262.44341
2009-10-232.45109
2009-10-222.46558
2009-10-212.469
2009-10-202.49495
2009-10-192.4798
2009-10-162.46617
2009-10-152.44772
2009-10-142.45208
2009-10-132.44248
2009-10-122.42073
2009-10-092.41454
2009-10-082.43614
2009-10-072.45638
2009-10-062.456
2009-10-052.44866
2009-10-022.41505
2009-10-012.40024
2009-09-302.4192
2009-09-292.42862
2009-09-282.42998
2009-09-252.41988
2009-09-242.42539
2009-09-232.40377
2009-09-222.42568
2009-09-212.43785
2009-09-182.44896
2009-09-172.45203


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ISK to TRY Exchange Rates (Iceland Krona to Turkish Lira)
  2. ISK to NZD Exchange Rates (Iceland Krona to New Zealand Dollar)
  3. ISK to THB Exchange Rates (Iceland Krona to Thai Baht)
  4. NOK to NZD Exchange Rates (Norwegian Krone to New Zealand Dollar)
  5. NOK to SKK Exchange Rates (Norwegian Krone to Slovak Koruna)
  6. NOK to MYR Exchange Rates (Norwegian Krone to Malaysian Ringgit)
  7. NOK to ZAR Exchange Rates (Norwegian Krone to South African Rand)
  8. HRK to LTL Exchange Rates (Croatian Kuna to Lithuanian Litas)
  9. HRK to SEK Exchange Rates (Croatian Kuna to Swedish Krona)
  10. HRK to IDR Exchange Rates (Croatian Kuna to Indonesian Rupiah)
  Inverse rates:
  1. SEK to PLN Exchange Rates (Swedish Krona to Polish Zloty)
  More articles in: