Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

PLN to SKK Exchange Rates:
(Polish Zloty to Slovak Koruna)
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, starting from this date, there are no more exchange rates for the Slovak koruna (SKK).

Last 10 working days


Last 30 days

Tuesday, December 30th - Wednesday, December 31st: The Slovak koruna continued to appreciate against the Polish zloty for another two trading days, the PLN/SKK rate of exchange decreasing to 7.25316.

Monday, December 29th: The Slovak koruna started to appreciate again against the Polish currency; the PLN/SKK exchange slipped to 7.28744, from 7.39544.

Tuesday, December 23rd - Wednesday, December 24th: The went up for two trading days in a row, reaching the level of 7.39544 Slovak korún to the Polish zloty on Wednesday, December 24th.

Monday, December 22nd: The exchange decreased by 0.03424, to 7.37054.

Friday, December 19th: A 0.16216 upsurge brought the to 7.40478.

Monday, December 15th - Thursday, December 18th: The PLN/SKK exchange hit a fresh record of 7.24262.

Friday, December 12th: The of exchange rose by 0.05093, to 7.62023.

Wednesday, December 3rd - Thursday, December 11th: The PLN/SKK exchange rate went down for seven trading days in a row, reaching the 7.5693 level on Thursday, December 11th.

Tuesday, December 2nd: The rate hit 7.89693 Slovak korún to the Polish zloty, the highest level since November 28th, 2008.

Last 365 days


All available data after January 1st, 1999


PLN/SKK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-317.25316
2008-12-307.26999
2008-12-297.28744
2008-12-247.39544
2008-12-237.38037
2008-12-227.37054
2008-12-197.40478
2008-12-187.24262
2008-12-177.38584
2008-12-167.44175
2008-12-157.54988
2008-12-127.62023
2008-12-117.5693
2008-12-107.63004
2008-12-097.69531
2008-12-087.7672
2008-12-057.76791
2008-12-047.81748
2008-12-037.84943
2008-12-027.89693
2008-12-017.88451
2008-11-288.03274
2008-11-278.03656
2008-11-268.05707
2008-11-257.91104
2008-11-247.8828
2008-11-217.92287
2008-11-207.89091
2008-11-197.89351
2008-11-187.93315
2008-11-178.05725
2008-11-148.14589
2008-11-138.12537
2008-11-128.09788
2008-11-118.12592
2008-11-108.34705
2008-11-078.30097
2008-11-068.41477
2008-11-058.62687
2008-11-048.6012
2008-11-038.54101
2008-10-318.46494
2008-10-308.52454
2008-10-298.48063
2008-10-288.2369
2008-10-277.95259
2008-10-247.88752
2008-10-237.83472
2008-10-228.09644
2008-10-218.43844
2008-10-208.51787
2008-10-178.54762
2008-10-168.53212
2008-10-158.65964
2008-10-148.77539
2008-10-138.59006
2008-10-108.64892
2008-10-098.80956
2008-10-088.79433
2008-10-078.85377
2008-10-068.81286
2008-10-038.84821
2008-10-028.89785
2008-10-018.96064
2008-09-308.92042
2008-09-298.95538
2008-09-269.00312
2008-09-259.07022
2008-09-249.1084
2008-09-239.14513
2008-09-229.17045
2008-09-199.16258
2008-09-189.05109
2008-09-179.03674
2008-09-168.89477
2008-09-159.03852
2008-09-128.98856
2008-09-118.84785
2008-09-108.7081
2008-09-098.76865
2008-09-088.72408
2008-09-058.82005
2008-09-048.94211
2008-09-038.98798
2008-09-029.0337
2008-09-019.08234
2008-08-299.05336
2008-08-289.04741
2008-08-279.11181
2008-08-269.11618
2008-08-259.17385
2008-08-229.19455
2008-08-219.14984
2008-08-209.13945
2008-08-199.09872
2008-08-189.06806
2008-08-159.07879
2008-08-149.1644
2008-08-139.23192
2008-08-129.26419
2008-08-119.29608
2008-08-089.29576
2008-08-079.35455
2008-08-069.37558
2008-08-059.44526
2008-08-049.4566
2008-08-019.42445
2008-07-319.47229
2008-07-309.44384
2008-07-299.47547
2008-07-289.48117
2008-07-259.47163
2008-07-249.42923
2008-07-239.33795
2008-07-229.39798
2008-07-219.41575
2008-07-189.42432
2008-07-179.4053
2008-07-169.40559
2008-07-159.29886
2008-07-149.31208
2008-07-119.26328
2008-07-109.26269
2008-07-099.25621
2008-07-089.1701
2008-07-079.1347
2008-07-049.10239
2008-07-039.04856
2008-07-029.02517
2008-07-018.98396


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR to GBP Exchange Rates (Euro to Pound Sterling)
  2. USD to PHP Exchange Rates (US Dollar to Philippine Peso)
  3. USD to INR Exchange Rates (US Dollar to Indian Rupee)
  4. EUR to USD Exchange Rates (Euro to US Dollar)
  5. GBP to INR Exchange Rates (British Pound to Indian Rupee)
  6. EUR to PLN Exchange Rates (Euro to Polish Zloty)
  7. EUR to CHF Exchange Rates (Euro to Swiss Franc)
  8. CNY to USD Exchange Rates (Chinese Yuan Renminbi to US Dollar)
  9. EUR to RUB Exchange Rates (Euro to Russian Ruble)
  10. EUR to INR Exchange Rates (Euro to Indian Rupee)
  Inverse rates:
  1. SKK to PLN Exchange Rates (Slovak Koruna to Polish Zloty)
  More articles in: