PLN to TRY Exchange Rates:
(Polish Zloty to New Turkish Lira)
Charts and historical data

Last 10 working days

Last 30 days

Wednesday, March 17th - Friday, March 19th: The pair declined from 0.53889 to 0.53553.

Tuesday, March 16th: A 0.00174 addition brought the quote to 0.53889.

Monday, March 15th: The PLN/TRY exchange rate declined from 0.53837 to 0.53715.

Friday, March 12th: The quote went up, reaching 0.53837.

Thursday, March 11th: The PLN/TRY quotation dipped from 0.54231 to 0.53701.

Wednesday, March 10th: The of exchange gained to its highest level in three months reaching 0.54231.

Monday, March 8th - Tuesday, March 9th: A total decline of 0.00551 brought the rate to 0.53638.

Friday, February 26th - Friday, March 5th: The PLN/TRY quotation went up for six consecutive trading days, up to 0.54189 from 0.52332.

Thursday, February 25th: The Polish zloty to Turkish lira exchange rate decreased again, by 0.0016.

Wednesday, February 24th: A tiny decline brought the pair from 0.52512 to 0.52492.

Monday, February 22nd - Tuesday, February 23rd: The PLN/TRY quote was up for two trading days in a row, reaching 0.52512.

Last 365 days

All available data after January 1st, 1999

PLN/TRY Exchange rate - Historical data:

Date:	Exchange rate:
2010-03-19	0.53553
2010-03-18	0.53744
2010-03-17	0.53826
2010-03-16	0.53889
2010-03-15	0.53715
2010-03-12	0.53837
2010-03-11	0.53701
2010-03-10	0.54231
2010-03-09	0.53638
2010-03-08	0.5398
2010-03-05	0.54189
2010-03-04	0.5414
2010-03-03	0.5381
2010-03-02	0.53115
2010-03-01	0.52992
2010-02-26	0.5294
2010-02-25	0.52332
2010-02-24	0.52492
2010-02-23	0.52512
2010-02-22	0.52198
2010-02-19	0.51485
2010-02-18	0.51572
2010-02-17	0.51964
2010-02-16	0.51449
2010-02-15	0.51312
2010-02-12	0.51327
2010-02-11	0.51528
2010-02-10	0.5113
2010-02-09	0.51012
2010-02-08	0.50807
2010-02-05	0.5085
2010-02-04	0.51477
2010-02-03	0.52078
2010-02-02	0.51908
2010-02-01	0.51804
2010-01-29	0.51388
2010-01-28	0.5134
2010-01-27	0.51475
2010-01-26	0.51589
2010-01-25	0.51751
2010-01-22	0.51392
2010-01-21	0.51247
2010-01-20	0.51539
2010-01-19	0.51733
2010-01-18	0.51841
2010-01-15	0.51734
2010-01-14	0.52101
2010-01-13	0.51949
2010-01-12	0.51628
2010-01-11	0.51992
2010-01-08	0.51183
2010-01-07	0.51413
2010-01-06	0.5173
2010-01-05	0.52014
2010-01-04	0.52184
2009-12-31	0.52496
2009-12-30	0.52583
2009-12-29	0.52476
2009-12-28	0.52336
2009-12-24	0.52494
2009-12-23	0.52211
2009-12-22	0.52186
2009-12-21	0.52292
2009-12-18	0.52015
2009-12-17	0.51849
2009-12-16	0.52364
2009-12-15	0.52531
2009-12-14	0.53089
2009-12-11	0.53207
2009-12-10	0.53182
2009-12-09	0.53641
2009-12-08	0.54151
2009-12-07	0.54248
2009-12-04	0.54567
2009-12-03	0.54697
2009-12-02	0.5506
2009-12-01	0.55141
2009-11-30	0.55452
2009-11-27	0.54834
2009-11-26	0.55272
2009-11-25	0.54628
2009-11-24	0.54461
2009-11-23	0.54364
2009-11-20	0.53455
2009-11-19	0.53593
2009-11-18	0.5406
2009-11-17	0.53765
2009-11-16	0.53936
2009-11-13	0.53588
2009-11-12	0.53322
2009-11-11	0.53609
2009-11-10	0.52606
2009-11-09	0.52418
2009-11-06	0.5194
2009-11-05	0.5213
2009-11-04	0.51744
2009-11-03	0.51587
2009-11-02	0.52097
2009-10-30	0.52134
2009-10-29	0.52026
2009-10-28	0.52184
2009-10-27	0.52787
2009-10-26	0.53178
2009-10-23	0.52814
2009-10-22	0.52639
2009-10-21	0.52377
2009-10-20	0.52351
2009-10-19	0.5187
2009-10-16	0.51665
2009-10-15	0.50965
2009-10-14	0.51279
2009-10-13	0.51169
2009-10-12	0.50764
2009-10-09	0.50789
2009-10-08	0.50974
2009-10-07	0.51268
2009-10-06	0.51756
2009-10-05	0.51621
2009-10-02	0.51383
2009-10-01	0.51237
2009-09-30	0.51387
2009-09-29	0.51454
2009-09-28	0.51947
2009-09-25	0.51904
2009-09-24	0.5244
2009-09-23	0.52279
2009-09-22	0.52585
2009-09-21	0.52597

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.


show options » Search Pages in: Search in : titles text both

LATEST EXCHANGE RATES HEADLINES:

ALSO IN EXCHANGE RATES:

Inverse rates:

TRY to PLN Exchange Rates (Turkish Lira to Polish Zloty)

More articles in:

PLN to TRY Exchange Rates: (Polish Zloty to New Turkish Lira) Charts and historical data

PLN to TRY Exchange Rates:
(Polish Zloty to New Turkish Lira)
Charts and historical data