|
Exchange Rates Widget
for Your Website
Would like to show the daily PLN/USD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
|
 |
| Published on September 8, 2010 |
|
PLN to USD Exchange Rates:
(Polish Zloty to US Dollar)
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, September 7th - Wednesday, September 8th: In two trading days, a total decline of 0.00601 brought the rate to 0.3213.
Thursday, September 2nd - Monday, September 6th: The  continued to increase for three consecutive trading days, reaching 0.32731 US dollars to the Polish zloty on Monday, September 6th.
Wednesday, September 1st: The advance of the Polish zloty against the US currency restarted, the PLN/USD exchange rising to 0.32083.
Tuesday, August 31st: The pair declined to 0.31593.
Wednesday, August 25th - Monday, August 30th: The rose for four trading days in a row, reaching the level of 0.31905 US dollars to the Polish zloty on Monday, August 30th.
Thursday, August 19th - Tuesday, August 24th: The exchange rate decreased for four trading days in a row, reaching 0.31355 US dollars to the Polish zloty on Tuesday, August 24th, the lowest level in four weeks.
Monday, August 16th - Wednesday, August 18th: The rate continued to move up for three consecutive trading days, reaching 0.32679 US dollars to the Polish zloty on Wednesday, August 18th.
Friday, August 13th: An 0.00088 up-tick brought the quote to 0.3187.
Wednesday, August 11th - Thursday, August 12th: The downward trend continued for another two trading days; the PLN/USD quotation lost 0.01182, down to 0.31782.
Tuesday, August 10th: The pair decreased to 0.32964.
Last 365 days
All available data after January 1st, 1999
PLN/USD Exchange rate - Historical data:
|
| 2010-09-08 | 0.3213 | | 2010-09-07 | 0.32369 | | 2010-09-06 | 0.32731 | | 2010-09-03 | 0.32475 | | 2010-09-02 | 0.32233 | | 2010-09-01 | 0.32083 | | 2010-08-31 | 0.31593 | | 2010-08-30 | 0.31905 | | 2010-08-27 | 0.31873 | | 2010-08-26 | 0.31806 | | 2010-08-25 | 0.31477 | | 2010-08-24 | 0.31355 | | 2010-08-23 | 0.31836 | | 2010-08-20 | 0.31929 | | 2010-08-19 | 0.32676 | | 2010-08-18 | 0.32679 | | 2010-08-17 | 0.32386 | | 2010-08-16 | 0.32107 | | 2010-08-13 | 0.3187 | | 2010-08-12 | 0.31782 | | 2010-08-11 | 0.32495 | | 2010-08-10 | 0.32964 | | 2010-08-09 | 0.33287 | | 2010-08-06 | 0.33047 | | 2010-08-05 | 0.331 | | 2010-08-04 | 0.32985 | | 2010-08-03 | 0.33082 | | 2010-08-02 | 0.32773 | | 2010-07-30 | 0.32501 | | 2010-07-29 | 0.3264 | | 2010-07-28 | 0.32423 | | 2010-07-27 | 0.32546 | | 2010-07-26 | 0.32045 | | 2010-07-23 | 0.31688 | | 2010-07-22 | 0.31361 | | 2010-07-21 | 0.31272 | | 2010-07-20 | 0.31059 | | 2010-07-19 | 0.31379 | | 2010-07-16 | 0.31774 | | 2010-07-15 | 0.3159 | | 2010-07-14 | 0.3124 | | 2010-07-13 | 0.30846 | | 2010-07-12 | 0.30836 | | 2010-07-09 | 0.3105 | | 2010-07-08 | 0.31037 | | 2010-07-07 | 0.30488 | | 2010-07-06 | 0.30674 | | 2010-07-05 | 0.30365 | | 2010-07-02 | 0.30203 | | 2010-07-01 | 0.29514 | | 2010-06-30 | 0.2959 | | 2010-06-29 | 0.2932 | | 2010-06-28 | 0.29861 | | 2010-06-25 | 0.29814 | | 2010-06-24 | 0.29757 | | 2010-06-23 | 0.30178 | | 2010-06-22 | 0.30191 | | 2010-06-21 | 0.30686 | | 2010-06-18 | 0.30417 | | 2010-06-17 | 0.30334 | | 2010-06-16 | 0.29999 | | 2010-06-15 | 0.30093 | | 2010-06-14 | 0.30044 | | 2010-06-11 | 0.29658 | | 2010-06-10 | 0.29223 | | 2010-06-09 | 0.29204 | | 2010-06-08 | 0.28894 | | 2010-06-07 | 0.28815 | | 2010-06-04 | 0.28749 | | 2010-06-03 | 0.30139 | | 2010-06-02 | 0.29794 | | 2010-06-01 | 0.29545 | | 2010-05-31 | 0.30171 | | 2010-05-28 | 0.30491 | | 2010-05-27 | 0.30001 | | 2010-05-26 | 0.29956 | | 2010-05-25 | 0.29353 | | 2010-05-24 | 0.30036 | | 2010-05-21 | 0.30092 | | 2010-05-20 | 0.29451 | | 2010-05-19 | 0.30051 | | 2010-05-18 | 0.31078 | | 2010-05-17 | 0.30723 | | 2010-05-14 | 0.31341 | | 2010-05-13 | 0.31835 | | 2010-05-12 | 0.31949 | | 2010-05-11 | 0.31354 | | 2010-05-10 | 0.32197 | | 2010-05-07 | 0.30726 | | 2010-05-06 | 0.311 | | 2010-05-05 | 0.32054 | | 2010-05-04 | 0.33066 | | 2010-05-03 | 0.33805 | | 2010-04-30 | 0.33999 | | 2010-04-29 | 0.33857 | | 2010-04-28 | 0.33689 | | 2010-04-27 | 0.33932 | | 2010-04-26 | 0.34343 | | 2010-04-23 | 0.34286 | | 2010-04-22 | 0.34383 | | 2010-04-21 | 0.34544 | | 2010-04-20 | 0.34703 | | 2010-04-19 | 0.34414 | | 2010-04-16 | 0.34935 | | 2010-04-15 | 0.35104 | | 2010-04-14 | 0.35319 | | 2010-04-13 | 0.34982 | | 2010-04-12 | 0.35135 | | 2010-04-09 | 0.34522 | | 2010-04-08 | 0.34537 | | 2010-04-07 | 0.34753 | | 2010-04-06 | 0.34932 | | 2010-04-01 | 0.3502 | | 2010-03-31 | 0.34854 | | 2010-03-30 | 0.34784 | | 2010-03-29 | 0.34616 | | 2010-03-26 | 0.34333 | | 2010-03-25 | 0.34352 | | 2010-03-24 | 0.343 | | 2010-03-23 | 0.34707 | | 2010-03-22 | 0.34321 | | 2010-03-19 | 0.34922 | | 2010-03-18 | 0.3527 | | 2010-03-17 | 0.35562 | | 2010-03-16 | 0.35309 | | 2010-03-15 | 0.35186 | | 2010-03-12 | 0.35259 | | 2010-03-11 | 0.35007 | | 2010-03-10 | 0.35259 | | 2010-03-09 | 0.34803 | | 2010-03-08 | 0.3532 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
