|
|
 |
| Published on March 9, 2010 |
|
RON to AUD (Romanian Leu to Australian Dollar) Exchange Rates:
Charts and historical data
Last 10 working days

Last 30 days

Monday, March 8th - Tuesday, March 9th: The rate continued to go down for two consecutive trading days, reaching 0.36434 Australian dollars to the new Romanian leu on Tuesday, March 9th. This was an all-time record.
Friday, March 5th: The downward movement restarted, the RON/AUD quotation decreasing to 0.36771.
Wednesday, March 3rd - Thursday, March 4th: Two consecutive additions brought the exchange to 0.37053.
Tuesday, March 2nd: A second consecutive decrease brought the currency pair to the level of 0.36512 Australian dollars to the new Romanian leu.
Monday, March 1st: The value of the Australian dollar against the Romanian currency started to increase again - the RON/AUD exchange slipped to 0.36743.
Friday, February 26th: The exchange moved up to 0.3704.
Thursday, February 25th: A tiny loss brought the RON/AUD cross to 0.36806.
Wednesday, February 24th: The rate rose by 0.00277, to 0.36818.
Tuesday, February 23rd: The RON/AUD quotation went down again, from 0.36541 to 0.36541.
Monday, February 22nd: The descending trend started again - the new Romanian leu to Australian dollar quotation decreased by 0.00105.
Friday, February 19th: The RON/AUD currency pair moved up from 0.36553 to 0.36725.
Thursday, February 11th - Thursday, February 18th: The rate of exchange decreased for six consecutive trading days, reaching the level of 0.36553 on Thursday, February 18th.
Wednesday, February 10th: The RON/AUD currency pair increased to 0.38125, the highest level since February 5th, 2010.
Last 365 days

Since January 1999

RON/AUD Exchange rate - Historical data:
|
| 2010-03-09 | 0.36434 | | 2010-03-08 | 0.36601 | | 2010-03-05 | 0.36771 | | 2010-03-04 | 0.37053 | | 2010-03-03 | 0.36864 | | 2010-03-02 | 0.36512 | | 2010-03-01 | 0.36743 | | 2010-02-26 | 0.3704 | | 2010-02-25 | 0.36806 | | 2010-02-24 | 0.36818 | | 2010-02-23 | 0.36541 | | 2010-02-22 | 0.3662 | | 2010-02-19 | 0.36725 | | 2010-02-18 | 0.36553 | | 2010-02-17 | 0.36882 | | 2010-02-16 | 0.37023 | | 2010-02-15 | 0.37191 | | 2010-02-12 | 0.37235 | | 2010-02-11 | 0.37632 | | 2010-02-10 | 0.38125 | | 2010-02-09 | 0.38103 | | 2010-02-08 | 0.38107 | | 2010-02-05 | 0.38185 | | 2010-02-04 | 0.38124 | | 2010-02-03 | 0.38432 | | 2010-02-02 | 0.38653 | | 2010-02-01 | 0.38539 | | 2010-01-29 | 0.38093 | | 2010-01-28 | 0.37565 | | 2010-01-27 | 0.38048 | | 2010-01-26 | 0.38011 | | 2010-01-25 | 0.37963 | | 2010-01-22 | 0.37764 | | 2010-01-21 | 0.37463 | | 2010-01-20 | 0.37473 | | 2010-01-19 | 0.37716 | | 2010-01-18 | 0.37783 | | 2010-01-15 | 0.3788 | | 2010-01-14 | 0.37758 | | 2010-01-13 | 0.38197 | | 2010-01-12 | 0.37841 | | 2010-01-11 | 0.37773 | | 2010-01-08 | 0.37474 | | 2010-01-07 | 0.37409 | | 2010-01-06 | 0.37699 | | 2010-01-05 | 0.37608 | | 2010-01-04 | 0.37595 | | 2009-12-31 | 0.37788 | | 2009-12-30 | 0.37888 | | 2009-12-29 | 0.38117 | | 2009-12-28 | 0.38605 | | 2009-12-24 | 0.38702 | | 2009-12-23 | 0.38796 | | 2009-12-22 | 0.38535 | | 2009-12-21 | 0.38469 | | 2009-12-18 | 0.38386 | | 2009-12-17 | 0.38381 | | 2009-12-16 | 0.38173 | | 2009-12-15 | 0.3774 | | 2009-12-14 | 0.37818 | | 2009-12-11 | 0.37765 | | 2009-12-10 | 0.37926 | | 2009-12-09 | 0.38215 | | 2009-12-08 | 0.38363 | | 2009-12-07 | 0.38504 | | 2009-12-04 | 0.38524 | | 2009-12-03 | 0.38656 | | 2009-12-02 | 0.38304 | | 2009-12-01 | 0.38437 | | 2009-11-30 | 0.38524 | | 2009-11-27 | 0.38579 | | 2009-11-26 | 0.38415 | | 2009-11-25 | 0.381 | | 2009-11-24 | 0.38097 | | 2009-11-23 | 0.37858 | | 2009-11-20 | 0.38042 | | 2009-11-19 | 0.37847 | | 2009-11-18 | 0.37444 | | 2009-11-17 | 0.37311 | | 2009-11-16 | 0.37227 | | 2009-11-13 | 0.37247 | | 2009-11-12 | 0.37358 | | 2009-11-11 | 0.37545 | | 2009-11-10 | 0.37565 | | 2009-11-09 | 0.37559 | | 2009-11-06 | 0.37729 | | 2009-11-05 | 0.38037 | | 2009-11-04 | 0.37832 | | 2009-11-03 | 0.3801 | | 2009-11-02 | 0.37908 | | 2009-10-30 | 0.37807 | | 2009-10-29 | 0.37772 | | 2009-10-28 | 0.37966 | | 2009-10-27 | 0.37747 | | 2009-10-26 | 0.37903 | | 2009-10-23 | 0.37841 | | 2009-10-22 | 0.37831 | | 2009-10-21 | 0.37691 | | 2009-10-20 | 0.37556 | | 2009-10-19 | 0.37744 | | 2009-10-16 | 0.37808 | | 2009-10-15 | 0.37739 | | 2009-10-14 | 0.37991 | | 2009-10-13 | 0.38038 | | 2009-10-12 | 0.38005 | | 2009-10-09 | 0.38065 | | 2009-10-08 | 0.38192 | | 2009-10-07 | 0.38683 | | 2009-10-06 | 0.38884 | | 2009-10-05 | 0.39196 | | 2009-10-02 | 0.39369 | | 2009-10-01 | 0.38744 | | 2009-09-30 | 0.39346 | | 2009-09-29 | 0.39808 | | 2009-09-28 | 0.40238 | | 2009-09-25 | 0.40354 | | 2009-09-24 | 0.40105 | | 2009-09-23 | 0.39983 | | 2009-09-22 | 0.3984 | | 2009-09-21 | 0.39873 | | 2009-09-18 | 0.39702 | | 2009-09-17 | 0.39585 | | 2009-09-16 | 0.3951 | | 2009-09-15 | 0.39866 | | 2009-09-14 | 0.39663 | | 2009-09-11 | 0.39505 | | 2009-09-10 | 0.39862 | | 2009-09-09 | 0.39625 |
|
 |
| LATEST EXCHANGE RATES HEADLINES: |
|