Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily RON/AUD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Romanian Leu (RON) Exchange Rates

RON to AUD (Romanian Leu to Australian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, September 2nd - Friday, September 3rd: The exchange rate hit the 0.32934 level, the lowest reading in two months.

Wednesday, September 1st: The downward movement restarted, the new Romanian leu to Australian dollar exchange going down to 0.33157.

Tuesday, August 31st: A 0.0016 addition brought the pair to 0.33603.

Monday, August 30th: The RON/AUD exchange slipped to 0.33443.

Friday, August 27th: The quote rose by 0.00076, to 0.3375.

Thursday, August 26th: The pair moved down, reaching 0.33674.

Wednesday, August 25th: A second consecutive gain brought the new Romanian leu to Australian dollar exchange to 0.33838.

Tuesday, August 24th: The new Romanian leu started to appreciate again against the Australian dollar, the quotation rising by 0.0014.

Monday, August 23rd: A 0.00289 decrease brought the pair to 0.33574.

Wednesday, August 18th - Friday, August 20th: The currency pair was up for three trading days in a row, reaching the 0.33863 level.

Tuesday, August 17th: The RON/AUD cross decreased significantly, reaching 0.33624.

Monday, August 16th: The moved up from 0.33756 to 0.33982.

Thursday, August 12th - Friday, August 13th: The descending trend continued and the RON/AUD quote decreased to 0.33756.

Wednesday, August 11th: The new Romanian leu started to depreciate again against the Australian currency; the quote went down to 0.33981.

Tuesday, August 10th: The rose again. A 0.00077 rise brought the rate to 0.34151.

Monday, August 9th: The RON/AUD exchange rate rose by 0.00263, to 0.34074.

Wednesday, August 4th - Friday, August 6th: The pair decreased for three consecutive trading days, reaching the level of 0.33811 on Friday, August 6th.

Last 365 days


Since January 1999


RON/AUD Exchange rate - Historical data:

Date:Exchange rate:
2010-09-030.32934
2010-09-020.3302
2010-09-010.33157
2010-08-310.33603
2010-08-300.33443
2010-08-270.3375
2010-08-260.33674
2010-08-250.33838
2010-08-240.33714
2010-08-230.33574
2010-08-200.33863
2010-08-190.33739
2010-08-180.3367
2010-08-170.33624
2010-08-160.33982
2010-08-130.33756
2010-08-120.33796
2010-08-110.33981
2010-08-100.34151
2010-08-090.34074
2010-08-060.33811
2010-08-050.3392
2010-08-040.33983
2010-08-030.34211
2010-08-020.33801
2010-07-300.34031
2010-07-290.33994
2010-07-280.34124
2010-07-270.33905
2010-07-260.33891
2010-07-230.33828
2010-07-220.33925
2010-07-210.33999
2010-07-200.34412
2010-07-190.34971
2010-07-160.34723
2010-07-150.34059
2010-07-140.33832
2010-07-130.33641
2010-07-120.3391
2010-07-090.34107
2010-07-080.34232
2010-07-070.35023
2010-07-060.34909
2010-07-050.35074
2010-07-020.34557
2010-07-010.3396
2010-06-300.32959
2010-06-290.3258
2010-06-280.32529
2010-06-250.33175
2010-06-240.33461
2010-06-230.33295
2010-06-220.33114
2010-06-210.33161
2010-06-180.33606
2010-06-170.33717
2010-06-160.33666
2010-06-150.33762
2010-06-140.33635
2010-06-110.33894
2010-06-100.33908
2010-06-090.34338
2010-06-080.34576
2010-06-070.34484
2010-06-040.3409
2010-06-030.34532
2010-06-020.34965
2010-06-010.3486
2010-05-310.34825
2010-05-280.34899
2010-05-270.35259
2010-05-260.35434
2010-05-250.35964
2010-05-240.35696
2010-05-210.36079
2010-05-200.35498
2010-05-190.34495
2010-05-180.33797
2010-05-170.33495
2010-05-140.33493
2010-05-130.33503
2010-05-120.33884
2010-05-110.33973
2010-05-100.34333
2010-05-070.34253
2010-05-060.33668
2010-05-050.34162
2010-05-040.34507
2010-05-030.34623
2010-04-300.34605
2010-04-290.34498
2010-04-280.3467
2010-04-270.34872
2010-04-260.34815
2010-04-230.35073
2010-04-220.34745
2010-04-210.34776
2010-04-200.34912
2010-04-190.35175
2010-04-160.35017
2010-04-150.35046
2010-04-140.35191
2010-04-130.35385
2010-04-120.35453
2010-04-090.3471
2010-04-080.3495
2010-04-070.35195
2010-04-060.35469
2010-04-010.35746
2010-03-310.3598
2010-03-300.35982
2010-03-290.36217
2010-03-260.36294
2010-03-250.35978
2010-03-240.36021
2010-03-230.36199
2010-03-220.36209
2010-03-190.36078
2010-03-180.36347
2010-03-170.36504
2010-03-160.36693
2010-03-150.36747
2010-03-120.36639
2010-03-110.36422
2010-03-100.36276
2010-03-090.36434
2010-03-080.36601
2010-03-050.36771
2010-03-040.37053
2010-03-030.36864
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD ZAR (US Dollar to South African Rand)
  2. USD ZAR (US Dollar to South African Rand, New York FRB)
  3. AUD GBP (Australian Dollar to British Pound Sterling)
  4. AUD INR (Australian Dollar to Indian Rupee)
  5. EUR RON (Euro to Romanian Leu/Lei)
  6. EUR PHP (Euro to Philippine Peso)
  7. EUR ISK (Euro to Iceland Krona)
  8. NZD GBP (New Zealand Dollar to British Pound Sterling)
  9. EUR IDR (Euro to Rupiah)
  10. EUR CNY (Euro to Chinese Yuan Renminbi)
  Inverse rates:
  1. AUD to RON Exchange Rates (Australian Dollar to Romanian Leu)
  More articles in: