Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 9, 2010
Published on March 9, 2010
 

RON to AUD (Romanian Leu to Australian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 8th - Tuesday, March 9th: The rate continued to go down for two consecutive trading days, reaching 0.36434 Australian dollars to the new Romanian leu on Tuesday, March 9th. This was an all-time record.

Friday, March 5th: The downward movement restarted, the RON/AUD quotation decreasing to 0.36771.

Wednesday, March 3rd - Thursday, March 4th: Two consecutive additions brought the exchange to 0.37053.

Tuesday, March 2nd: A second consecutive decrease brought the currency pair to the level of 0.36512 Australian dollars to the new Romanian leu.

Monday, March 1st: The value of the Australian dollar against the Romanian currency started to increase again - the RON/AUD exchange slipped to 0.36743.

Friday, February 26th: The exchange moved up to 0.3704.

Thursday, February 25th: A tiny loss brought the RON/AUD cross to 0.36806.

Wednesday, February 24th: The rate rose by 0.00277, to 0.36818.

Tuesday, February 23rd: The RON/AUD quotation went down again, from 0.36541 to 0.36541.

Monday, February 22nd: The descending trend started again - the new Romanian leu to Australian dollar quotation decreased by 0.00105.

Friday, February 19th: The RON/AUD currency pair moved up from 0.36553 to 0.36725.

Thursday, February 11th - Thursday, February 18th: The rate of exchange decreased for six consecutive trading days, reaching the level of 0.36553 on Thursday, February 18th.

Wednesday, February 10th: The RON/AUD currency pair increased to 0.38125, the highest level since February 5th, 2010.

Last 365 days


Since January 1999


RON/AUD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-090.36434
2010-03-080.36601
2010-03-050.36771
2010-03-040.37053
2010-03-030.36864
2010-03-020.36512
2010-03-010.36743
2010-02-260.3704
2010-02-250.36806
2010-02-240.36818
2010-02-230.36541
2010-02-220.3662
2010-02-190.36725
2010-02-180.36553
2010-02-170.36882
2010-02-160.37023
2010-02-150.37191
2010-02-120.37235
2010-02-110.37632
2010-02-100.38125
2010-02-090.38103
2010-02-080.38107
2010-02-050.38185
2010-02-040.38124
2010-02-030.38432
2010-02-020.38653
2010-02-010.38539
2010-01-290.38093
2010-01-280.37565
2010-01-270.38048
2010-01-260.38011
2010-01-250.37963
2010-01-220.37764
2010-01-210.37463
2010-01-200.37473
2010-01-190.37716
2010-01-180.37783
2010-01-150.3788
2010-01-140.37758
2010-01-130.38197
2010-01-120.37841
2010-01-110.37773
2010-01-080.37474
2010-01-070.37409
2010-01-060.37699
2010-01-050.37608
2010-01-040.37595
2009-12-310.37788
2009-12-300.37888
2009-12-290.38117
2009-12-280.38605
2009-12-240.38702
2009-12-230.38796
2009-12-220.38535
2009-12-210.38469
2009-12-180.38386
2009-12-170.38381
2009-12-160.38173
2009-12-150.3774
2009-12-140.37818
2009-12-110.37765
2009-12-100.37926
2009-12-090.38215
2009-12-080.38363
2009-12-070.38504
2009-12-040.38524
2009-12-030.38656
2009-12-020.38304
2009-12-010.38437
2009-11-300.38524
2009-11-270.38579
2009-11-260.38415
2009-11-250.381
2009-11-240.38097
2009-11-230.37858
2009-11-200.38042
2009-11-190.37847
2009-11-180.37444
2009-11-170.37311
2009-11-160.37227
2009-11-130.37247
2009-11-120.37358
2009-11-110.37545
2009-11-100.37565
2009-11-090.37559
2009-11-060.37729
2009-11-050.38037
2009-11-040.37832
2009-11-030.3801
2009-11-020.37908
2009-10-300.37807
2009-10-290.37772
2009-10-280.37966
2009-10-270.37747
2009-10-260.37903
2009-10-230.37841
2009-10-220.37831
2009-10-210.37691
2009-10-200.37556
2009-10-190.37744
2009-10-160.37808
2009-10-150.37739
2009-10-140.37991
2009-10-130.38038
2009-10-120.38005
2009-10-090.38065
2009-10-080.38192
2009-10-070.38683
2009-10-060.38884
2009-10-050.39196
2009-10-020.39369
2009-10-010.38744
2009-09-300.39346
2009-09-290.39808
2009-09-280.40238
2009-09-250.40354
2009-09-240.40105
2009-09-230.39983
2009-09-220.3984
2009-09-210.39873
2009-09-180.39702
2009-09-170.39585
2009-09-160.3951
2009-09-150.39866
2009-09-140.39663
2009-09-110.39505
2009-09-100.39862
2009-09-090.39625
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD ZAR (US Dollar to South African Rand)
  2. USD ZAR (US Dollar to South African Rand, New York FRB)
  3. AUD GBP (Australian Dollar to British Pound Sterling)
  4. AUD INR (Australian Dollar to Indian Rupee)
  5. EUR RON (Euro to Romanian Leu/Lei)
  6. EUR PHP (Euro to Philippine Peso)
  7. EUR ISK (Euro to Iceland Krona)
  8. NZD GBP (New Zealand Dollar to British Pound Sterling)
  9. EUR IDR (Euro to Rupiah)
  10. EUR CNY (Euro to Chinese Yuan Renminbi)
  Inverse rates:
  1. AUD to RON Exchange Rates (Australian Dollar to Romanian Leu)
  More articles in: