Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

RON to BRL (Romanian Leu to Brazilian Real) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The currency pair declined slightly, to 0.59535.

Wednesday, March 17th - Thursday, March 18th: The rate continued to move upward over the next two trading days, reaching 0.5954 Brazilian reais to the new Romanian leu on Thursday, March 18th.

Tuesday, March 16th: The new Romanian leu started to appreciate again against the Brazilian currency, the pair rising to 0.59171.

Monday, March 15th: The RON/BRL quotation declined from 0.59291 to 0.59149.

Friday, March 12th: The new Romanian leu to Brazilian real quotation increased to 0.59291.

Thursday, March 11th: The exchange hit the 0.58955 level, the lowest reading in two months.

Wednesday, March 10th: The descending trend started again - the fell to 0.58984 from 0.59378.

Monday, March 8th - Tuesday, March 9th: The RON/BRL cross was up for two trading days in a row, reaching 0.59378.

Friday, March 5th: A 0.00574 depreciation brought the new Romanian leu to Brazilian real exchange to 0.59191.

Thursday, March 4th: A second consecutive gain brought the RON/BRL quote to the level of 0.59765 Brazilian reais to the new Romanian leu.

Wednesday, March 3rd: The new Romanian leu started to appreciate again against the Brazilian currency; the of exchange was up 0.0049.

Monday, March 1st - Tuesday, March 2nd: The moved down to 0.59059.

Friday, February 26th: The exchange hit the 0.60078 level, the highest reading since February 18th, 2010.

Wednesday, February 24th - Thursday, February 25th: The RON/BRL exchange rate moved down, reaching 0.59811.

Tuesday, February 23rd: The new Romanian leu to Brazilian real quotation soared upward to 0.59872.

Monday, February 22nd: The rate of exchange decreased from 0.59446 to 0.59433.

Last 365 days


Since January 1999


RON/BRL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.59535
2010-03-180.5954
2010-03-170.5935
2010-03-160.59171
2010-03-150.59149
2010-03-120.59291
2010-03-110.58955
2010-03-100.58984
2010-03-090.59378
2010-03-080.59352
2010-03-050.59191
2010-03-040.59765
2010-03-030.59549
2010-03-020.59059
2010-03-010.59526
2010-02-260.60078
2010-02-250.59811
2010-02-240.59816
2010-02-230.59872
2010-02-220.59433
2010-02-190.59446
2010-02-180.60182
2010-02-170.61044
2010-02-160.61535
2010-02-150.61443
2010-02-120.61268
2010-02-110.61742
2010-02-100.61707
2010-02-090.61892
2010-02-080.62076
2010-02-050.62165
2010-02-040.62461
2010-02-030.62561
2010-02-020.6282
2010-02-010.63921
2010-01-290.63344
2010-01-280.62577
2010-01-270.63165
2010-01-260.62609
2010-01-250.62399
2010-01-220.61975
2010-01-210.60853
2010-01-200.61231
2010-01-190.61655
2010-01-180.62127
2010-01-150.61979
2010-01-140.61961
2010-01-130.61548
2010-01-120.61125
2010-01-110.6066
2010-01-080.59854
2010-01-070.59833
2010-01-060.59834
2010-01-050.59187
2010-01-040.58971
2009-12-310.59281
2009-12-300.58911
2009-12-290.59383
2009-12-280.59481
2009-12-240.60132
2009-12-230.60496
2009-12-220.60361
2009-12-210.60551
2009-12-180.61101
2009-12-170.60287
2009-12-160.60218
2009-12-150.60287
2009-12-140.60283
2009-12-110.60717
2009-12-100.6112
2009-12-090.61139
2009-12-080.60901
2009-12-070.60699
2009-12-040.60964
2009-12-030.61302
2009-12-020.61124
2009-12-010.61424
2009-11-300.61469
2009-11-270.60788
2009-11-260.61077
2009-11-250.61079
2009-11-240.6045
2009-11-230.60267
2009-11-200.60063
2009-11-190.60019
2009-11-180.59591
2009-11-170.59353
2009-11-160.59693
2009-11-130.60166
2009-11-120.59916
2009-11-110.59667
2009-11-100.59762
2009-11-090.595
2009-11-060.59368
2009-11-050.59634
2009-11-040.59399
2009-11-030.60221
2009-11-020.60485
2009-10-300.59412
2009-10-290.60012
2009-10-280.59727
2009-10-270.6
2009-10-260.59748
2009-10-230.60077
2009-10-220.6058
2009-10-210.61035
2009-10-200.60599
2009-10-190.59564
2009-10-160.5961
2009-10-150.59237
2009-10-140.59372
2009-10-130.59912
2009-10-120.60044
2009-10-090.60079
2009-10-080.60243
2009-10-070.60736
2009-10-060.60433
2009-10-050.60711
2009-10-020.60898
2009-10-010.60457
2009-09-300.61759
2009-09-290.62224
2009-09-280.62511
2009-09-250.62802
2009-09-240.62725
2009-09-230.62685
2009-09-220.62922
2009-09-210.62386
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SKK to CNY Exchange Rates (Slovak Koruna to Chinese Yuan Renminbi)
  2. SKK to MXN Exchange Rates (Slovak Koruna to Mexican Peso)
  3. SKK to LVL Exchange Rates (Slovak Koruna to Latvian Lats)
  4. SKK to ZAR Exchange Rates (Slovak Koruna to South African Rand)
  5. ISK to CAD Exchange Rates (Iceland Krona to Canadian Dollar)
  6. ISK to JPY Exchange Rates (Iceland Krona to Japanese Yen)
  7. ISK to EEK Exchange Rates (Iceland Krona to Estonian Kroon)
  8. ISK to PLN Exchange Rates (Iceland Krona to Polish Zloty)
  9. ISK to CHF Exchange Rates (Iceland Krona to Swiss Franc)
  10. ISK to NOK Exchange Rates (Iceland Krona to Norwegian Krone)
  Inverse rates:
  1. BRL to RON Exchange Rates (Brazilian Real to Romanian Leu)
  More articles in: