Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 11, 2010
Published on March 11, 2010
 

RON to CAD (Romanian Leu to Canadian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th: The RON/CAD currency pair rose again. A 0.00139 increase brought the rate to 0.34251.

Wednesday, March 10th: The new Romanian leu started to move up again against the Canadian currency; the exchange rose to 0.34112, from 0.34054.

Tuesday, March 9th: The RON/CAD quotation decreased to 0.34054. This was an all-time record.

Monday, March 8th: A 0.00038 addition brought the exchange to 0.34286.

Friday, March 5th: The quotation went down, reaching 0.34248.

Wednesday, March 3rd - Thursday, March 4th: The rate went up for two trading days in a row, reaching the level of 0.34416 Canadian dollars to the new Romanian leu on Thursday, March 4th.

Monday, March 1st - Tuesday, March 2nd: The RON/CAD quotation went down for two consecutive trading days, reaching the level of 0.34162 on Tuesday, March 2nd.

Friday, February 26th: A mild gain brought the new Romanian leu to Canadian dollar quotation to 0.34886.

Thursday, February 25th: The pair went down to 0.34605.

Tuesday, February 23rd - Wednesday, February 24th: The RON/CAD cross went up for two trading days in a row, reaching the 0.34673 level on Wednesday, February 24th.

Monday, February 22nd: The new Romanian leu to Canadian dollar quotation declined slightly, to 0.34245.

Friday, February 19th: The RON/CAD currency pair increased by 0.00126, to 0.34411.

Thursday, February 18th: A mild loss brought the new Romanian leu to Canadian dollar quotation to the 0.34285 level.

Monday, February 15th - Wednesday, February 17th: The rate rose for three consecutive trading days, reaching the level of 0.34733 Canadian dollars to the new Romanian leu on Wednesday, February 17th.

Friday, February 12th: A sudden drop of 0.00756 brought the RON/CAD quote to 0.34576.

Last 365 days


Since January 1999


RON/CAD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-110.34251
2010-03-100.34112
2010-03-090.34054
2010-03-080.34286
2010-03-050.34248
2010-03-040.34416
2010-03-030.34379
2010-03-020.34162
2010-03-010.34702
2010-02-260.34886
2010-02-250.34605
2010-02-240.34673
2010-02-230.34364
2010-02-220.34245
2010-02-190.34411
2010-02-180.34285
2010-02-170.34733
2010-02-160.34677
2010-02-150.34637
2010-02-120.34576
2010-02-110.35332
2010-02-100.35617
2010-02-090.35562
2010-02-080.35388
2010-02-050.35472
2010-02-040.35639
2010-02-030.36171
2010-02-020.36094
2010-02-010.36385
2010-01-290.36351
2010-01-280.35841
2010-01-270.36388
2010-01-260.36248
2010-01-250.36411
2010-01-220.35912
2010-01-210.35712
2010-01-200.35784
2010-01-190.35731
2010-01-180.35907
2010-01-150.35943
2010-01-140.36186
2010-01-130.36584
2010-01-120.36128
2010-01-110.36162
2010-01-080.35484
2010-01-070.35439
2010-01-060.35878
2010-01-050.35659
2010-01-040.35389
2009-12-310.3571
2009-12-300.35532
2009-12-290.35579
2009-12-280.35861
2009-12-240.35752
2009-12-230.35727
2009-12-220.35809
2009-12-210.35987
2009-12-180.36341
2009-12-170.36471
2009-12-160.36411
2009-12-150.36354
2009-12-140.36672
2009-12-110.36368
2009-12-100.36506
2009-12-090.36851
2009-12-080.36823
2009-12-070.37068
2009-12-040.37384
2009-12-030.37699
2009-12-020.37136
2009-12-010.37041
2009-11-300.37189
2009-11-270.37375
2009-11-260.3712
2009-11-250.37047
2009-11-240.37068
2009-11-230.37003
2009-11-200.37054
2009-11-190.36873
2009-11-180.36582
2009-11-170.3664
2009-11-160.36369
2009-11-130.364
2009-11-120.36521
2009-11-110.36521
2009-11-100.36883
2009-11-090.37052
2009-11-060.37004
2009-11-050.3674
2009-11-040.36449
2009-11-030.3681
2009-11-020.3706
2009-10-300.37059
2009-10-290.36818
2009-10-280.36869
2009-10-270.36908
2009-10-260.37015
2009-10-230.36844
2009-10-220.36677
2009-10-210.3671
2009-10-200.35977
2009-10-190.35971
2009-10-160.36048
2009-10-150.35752
2009-10-140.35629
2009-10-130.35633
2009-10-120.35576
2009-10-090.35985
2009-10-080.36493
2009-10-070.3642
2009-10-060.36712
2009-10-050.36803
2009-10-020.37073
2009-10-010.36547
2009-09-300.37243
2009-09-290.37831
2009-09-280.38146
2009-09-250.38171
2009-09-240.37641
2009-09-230.37353
2009-09-220.37168
2009-09-210.36975
2009-09-180.36931
2009-09-170.36789
2009-09-160.36819
2009-09-150.37183
2009-09-140.37128
2009-09-110.36748
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ZAR to CZK Exchange Rates (South African Rand to Czech Koruna)
  2. ZAR to LVL Exchange Rates (South African Rand to Latvian Lats)
  3. ZAR to CHF Exchange Rates (South African Rand to Swiss Franc)
  4. JPY to CZK Exchange Rates (Japanese Yen to Czech Koruna)
  5. JPY to PLN Exchange Rates (Japanese Yen to Polish Zloty)
  6. JPY to SEK Exchange Rates (Japanese Yen to Swedish Krona)
  7. INR to JPY Exchange Rates (Indian Rupee to Japanese Yen)
  8. INR to LVL Exchange Rates (Indian Rupee to Latvian Lats)
  9. INR to PHP Exchange Rates (Indian Rupee to Philippine Peso)
  10. PLN to INR Exchange Rates (Polish Zloty to Indian Rupee)
  Inverse rates:
  1. CAD to RON Exchange Rates (Canadian Dollar to Romanian Leu)
  More articles in: