Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 8, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily RON/CAD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 8, 2010
 
Home / Market Data / Exchange Rates / Romanian Leu (RON) Exchange Rates Sign in

RON to CAD (Romanian Leu to Canadian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, September 8th: The currency pair rose by 0.00088, from 0.30956 to 0.31044.

Tuesday, September 7th: The exchange rate decreased again hitting a record level of 0.30956 Canadian dollars to the new Romanian leu, the lowest in seven weeks.

Monday, September 6th: The Canadian dollar started to rise again against the Romanian currency; the RON/CAD exchange was down 0.00616.

Friday, September 3rd: The new Romanian leu to Canadian dollar quotation moved up to 0.31688.

Thursday, September 2nd: A 0.00292 depreciation brought the of exchange from 0.31795 to 0.31503.

Tuesday, August 31st - Wednesday, September 1st: The RON/CAD quotation was up for two trading days in a row, reaching 0.31795.

Monday, August 30th: The new Romanian leu to Canadian dollar exchange went down, reaching 0.31487.

Friday, August 27th: A limited rise brought the RON/CAD quote to 0.31783.

Thursday, August 26th: The new Romanian leu to Canadian dollar exchange declined to 0.31573.

Tuesday, August 24th - Wednesday, August 25th: The RON/CAD quotation went up for two trading days in a row, reaching the 0.31716 level.

Monday, August 23rd: The new Romanian leu to Canadian dollar quotation decreased by 0.00057, to 0.31469.

Friday, August 20th: A mild increase brought the RON/CAD quote to 0.31526.

Tuesday, August 17th - Thursday, August 19th: The new Romanian leu to Canadian dollar exchange rate went down to 0.31188.

Monday, August 16th: A slight addition brought the quotation to 0.31588.

Tuesday, August 10th - Friday, August 13th: The new Romanian leu to Canadian dollar exchange rate went down for four trading days in a row, reaching the 0.31508 level on Friday, August 13th.

Last 365 days


Since January 1999


RON/CAD Exchange rate - Historical data:

Date:Exchange rate:
2010-09-080.31044
2010-09-070.30956
2010-09-060.31072
2010-09-030.31688
2010-09-020.31503
2010-09-010.31795
2010-08-310.31688
2010-08-300.31487
2010-08-270.31783
2010-08-260.31573
2010-08-250.31716
2010-08-240.31612
2010-08-230.31469
2010-08-200.31526
2010-08-190.31188
2010-08-180.31228
2010-08-170.31477
2010-08-160.31588
2010-08-130.31508
2010-08-120.31618
2010-08-110.31864
2010-08-100.3209
2010-08-090.32208
2010-08-060.31717
2010-08-050.31403
2010-08-040.31737
2010-08-030.31934
2010-08-020.31502
2010-07-300.31651
2010-07-290.31659
2010-07-280.31475
2010-07-270.31503
2010-07-260.31471
2010-07-230.31387
2010-07-220.31376
2010-07-210.31176
2010-07-200.31758
2010-07-190.31985
2010-07-160.31849
2010-07-150.30999
2010-07-140.30901
2010-07-130.30454
2010-07-120.30584
2010-07-090.3085
2010-07-080.31256
2010-07-070.31455
2010-07-060.31489
2010-07-050.31375
2010-07-020.31014
2010-07-010.3021
2010-06-300.29497
2010-06-290.29293
2010-06-280.29391
2010-06-250.29862
2010-06-240.3023
2010-06-230.30022
2010-06-220.29618
2010-06-210.29779
2010-06-180.30007
2010-06-170.29909
2010-06-160.29818
2010-06-150.29815
2010-06-140.29765
2010-06-110.29628
2010-06-100.29586
2010-06-090.2972
2010-06-080.29826
2010-06-070.29916
2010-06-040.29892
2010-06-030.30391
2010-06-020.30683
2010-06-010.30491
2010-05-310.30806
2010-05-280.31105
2010-05-270.31156
2010-05-260.31383
2010-05-250.31559
2010-05-240.31313
2010-05-210.31959
2010-05-200.31215
2010-05-190.3059
2010-05-180.30417
2010-05-170.30511
2010-05-140.30666
2010-05-130.30571
2010-05-120.30882
2010-05-110.31176
2010-05-100.31785
2010-05-070.31588
2010-05-060.31436
2010-05-050.31837
2010-05-040.3218
2010-05-030.32522
2010-04-300.32395
2010-04-290.3213
2010-04-280.32395
2010-04-270.32316
2010-04-260.32323
2010-04-230.3234
2010-04-220.32212
2010-04-210.32234
2010-04-200.32952
2010-04-190.32902
2010-04-160.32721
2010-04-150.32687
2010-04-140.32749
2010-04-130.32931
2010-04-120.33159
2010-04-090.32509
2010-04-080.32553
2010-04-070.32638
2010-04-060.3275
2010-04-010.33159
2010-03-310.33407
2010-03-300.33725
2010-03-290.33799
2010-03-260.33698
2010-03-250.33446
2010-03-240.33553
2010-03-230.33829
2010-03-220.33699
2010-03-190.33479
2010-03-180.33846
2010-03-170.34064
2010-03-160.34099
2010-03-150.34178
2010-03-120.34249
2010-03-110.34251
2010-03-100.34112
2010-03-090.34054
2010-03-080.34286
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ZAR to CZK Exchange Rates (South African Rand to Czech Koruna)
  2. ZAR to LVL Exchange Rates (South African Rand to Latvian Lats)
  3. ZAR to CHF Exchange Rates (South African Rand to Swiss Franc)
  4. JPY to CZK Exchange Rates (Japanese Yen to Czech Koruna)
  5. JPY to PLN Exchange Rates (Japanese Yen to Polish Zloty)
  6. JPY to SEK Exchange Rates (Japanese Yen to Swedish Krona)
  7. INR to JPY Exchange Rates (Indian Rupee to Japanese Yen)
  8. INR to LVL Exchange Rates (Indian Rupee to Latvian Lats)
  9. INR to PHP Exchange Rates (Indian Rupee to Philippine Peso)
  10. PLN to INR Exchange Rates (Polish Zloty to Indian Rupee)
  Inverse rates:
  1. CAD to RON Exchange Rates (Canadian Dollar to Romanian Leu)
  More articles in: