Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

RON to CHF (Romanian Leu to Swiss Franc) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A second consecutive loss brought the RON/CHF quotation to 0.35213, the lowest reading in two months.

Thursday, March 18th: The descending trend started again - the rate of exchange went down by 0.0006.

Wednesday, March 17th: The currency pair went up, reaching the 0.35556 level.

Monday, March 15th - Tuesday, March 16th: The descending trend continued and the RON/CHF quotation decreased to 0.35498.

Friday, March 12th: The advance of the Swiss franc against the Romanian currency restarted, the RON/CHF exchange decreasing to 0.35676, from 0.35704.

Thursday, March 11th: The quotation rose again.

Wednesday, March 10th: The upward movement restarted, the climbing by 0.00024.

Friday, March 5th - Tuesday, March 9th: The pair moved down to 0.35673.

Wednesday, March 3rd - Thursday, March 4th: Two consecutive additions brought the new Romanian leu to Swiss franc quotation to 0.35788. This was the highest reading since February 3rd, 2010.

Tuesday, March 2nd: The RON/CHF cross moved down to 0.35621.

Monday, March 1st: The new Romanian leu to Swiss franc quotation rose again. A 0.00045 addition brought the to 0.35622.

Friday, February 26th: The ascending trend started again - the rate went up to 0.35577.

Thursday, February 25th: A second consecutive decline brought the RON/CHF quote to 0.35465.

Wednesday, February 24th: The new Romanian leu to Swiss franc exchange rate decreased by 0.00079, to 0.35485.

Monday, February 22nd - Tuesday, February 23rd: The RON/CHF cross climbed for two consecutive trading days, up to 0.35564 from 0.35483.

Last 365 days


Since January 1999


RON/CHF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.35213
2010-03-180.35496
2010-03-170.35556
2010-03-160.35498
2010-03-150.35536
2010-03-120.35676
2010-03-110.35704
2010-03-100.35697
2010-03-090.35673
2010-03-080.35765
2010-03-050.35766
2010-03-040.35788
2010-03-030.35676
2010-03-020.35621
2010-03-010.35622
2010-02-260.35577
2010-02-250.35465
2010-02-240.35485
2010-02-230.35564
2010-02-220.35496
2010-02-190.35483
2010-02-180.35431
2010-02-170.35639
2010-02-160.35683
2010-02-150.35628
2010-02-120.355
2010-02-110.35724
2010-02-100.35595
2010-02-090.35543
2010-02-080.35434
2010-02-050.35434
2010-02-040.35612
2010-02-030.35942
2010-02-020.36009
2010-02-010.36035
2010-01-290.35713
2010-01-280.35602
2010-01-270.35776
2010-01-260.35662
2010-01-250.35761
2010-01-220.35471
2010-01-210.35671
2010-01-200.35765
2010-01-190.35821
2010-01-180.35917
2010-01-150.35953
2010-01-140.35852
2010-01-130.35912
2010-01-120.35607
2010-01-110.35743
2010-01-080.35566
2010-01-070.35542
2010-01-060.35645
2010-01-050.3543
2010-01-040.352
2009-12-310.35021
2009-12-300.35152
2009-12-290.35301
2009-12-280.35431
2009-12-240.35348
2009-12-230.35518
2009-12-220.3552
2009-12-210.35449
2009-12-180.3554
2009-12-170.35675
2009-12-160.35689
2009-12-150.35564
2009-12-140.35585
2009-12-110.35531
2009-12-100.35659
2009-12-090.35605
2009-12-080.3568
2009-12-070.35787
2009-12-040.3569
2009-12-030.35822
2009-12-020.35501
2009-12-010.35438
2009-11-300.3529
2009-11-270.35206
2009-11-260.35288
2009-11-250.35423
2009-11-240.35415
2009-11-230.3528
2009-11-200.35304
2009-11-190.35365
2009-11-180.35308
2009-11-170.35187
2009-11-160.35108
2009-11-130.35105
2009-11-120.35134
2009-11-110.3515
2009-11-100.35168
2009-11-090.35144
2009-11-060.35127
2009-11-050.35136
2009-11-040.35127
2009-11-030.35153
2009-11-020.35051
2009-10-300.35133
2009-10-290.35064
2009-10-280.35134
2009-10-270.35291
2009-10-260.35287
2009-10-230.3527
2009-10-220.35197
2009-10-210.35214
2009-10-200.35227
2009-10-190.35256
2009-10-160.35399
2009-10-150.35221
2009-10-140.35292
2009-10-130.35312
2009-10-120.35406
2009-10-090.35492
2009-10-080.35435
2009-10-070.35493
2009-10-060.35468
2009-10-050.35417
2009-10-020.35321
2009-10-010.35525
2009-09-300.35747
2009-09-290.36073
2009-09-280.35973
2009-09-250.35988
2009-09-240.35916
2009-09-230.35766
2009-09-220.35666
2009-09-210.35573
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PHP RUB (Philippine Peso to Russian Ruble)
  2. SGD KRW (Singapore Dollar to Korean Won)
  3. USD NOK (US Dollar to Norwegian Krone, New York FRB)
  4. NZD to GBP (New Zealand Dollar to British Pound) Exchange Rates (Wellington)
  5. GBP CNY (British Pound to Chinese Yuan Renminbi)
  6. CAD THB (Canadian Dollar to Thai Baht)
  7. PLN CZK (Polish Zloty to Czech Koruna)
  8. CZK CAD (Czech Koruna to Canadian Dollar)
  9. DKK SEK (Danish Krone to Swedish Krona)
  10. NOK SGD (Norwegian Krone to Singapore Dollar)
  Inverse rates:
  1. CHF to RON Exchange Rates (Swiss Franc to Romanian Leu)
  More articles in: