Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

RON to CNY (Romanian Leu to Chinese Yuan Renminbi) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th: A slight decrease brought the rate to 2.28841.

Thursday, March 11th - Friday, March 12th: The upward trend continued for another two trading days, the of exchange rising to 2.2963. This was the peak in five weeks.

Wednesday, March 10th: The new Romanian leu started to appreciate again against the Chinese yuan; the RON/CNY cross increased to 2.26862.

Tuesday, March 9th: The quotation slipped to 2.25717.

Monday, March 8th: The new Romanian leu to Chinese yuan exchange rose by 0.01403, to 2.28042.

Friday, March 5th: The RON/CNY cross moved down to 2.26639.

Tuesday, March 2nd - Thursday, March 4th: The went up for three consecutive trading days, reaching the level of 2.28208 Chinese yuan to the new Romanian leu on Thursday, March 4th.

Monday, March 1st: The pair moved down to 2.24583.

Friday, February 26th: A 0.01941 addition brought the new Romanian leu to Chinese yuan exchange rate to 2.25128.

Wednesday, February 24th - Thursday, February 25th: The downward trend continued for another two trading days; the RON/CNY currency pair lost 0.01555, decreasing from 2.24742 to 2.23187, the lowest reading in nine months.

Tuesday, February 23rd: The new Romanian leu started to depreciate again against the Chinese currency, the quote going down by 0.00644.

Monday, February 22nd: The new Romanian leu to Chinese yuan exchange rate rose by 0.01772, to 2.25386.

Thursday, February 18th - Friday, February 19th: The pair decreased to the 2.23614 level.

Tuesday, February 16th - Wednesday, February 17th: The currency pair increased slightly, to the 2.27712 level.

Last 365 days


Since January 1999


RON/CNY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-152.28841
2010-03-122.2963
2010-03-112.27654
2010-03-102.26862
2010-03-092.25717
2010-03-082.28042
2010-03-052.26639
2010-03-042.28208
2010-03-032.27072
2010-03-022.25211
2010-03-012.24583
2010-02-262.25128
2010-02-252.23187
2010-02-242.24152
2010-02-232.24742
2010-02-222.25386
2010-02-192.23614
2010-02-182.24186
2010-02-172.27712
2010-02-162.26732
2010-02-152.25947
2010-02-122.24719
2010-02-112.28425
2010-02-102.27895
2010-02-092.27556
2010-02-082.25659
2010-02-052.25582
2010-02-042.29168
2010-02-032.32808
2010-02-022.32548
2010-02-012.3246
2010-01-292.32232
2010-01-282.31069
2010-01-272.33467
2010-01-262.3291
2010-01-252.34568
2010-01-222.32722
2010-01-212.32615
2010-01-202.33735
2010-01-192.36593
2010-01-182.38952
2010-01-152.39091
2010-01-142.39514
2010-01-132.41431
2010-01-122.38771
2010-01-112.40241
2010-01-082.33943
2010-01-072.3403
2010-01-062.35597
2010-01-052.35149
2010-01-042.32499
2009-12-312.3216
2009-12-302.31213
2009-12-292.33814
2009-12-282.34141
2009-12-242.3351
2009-12-232.32449
2009-12-222.31076
2009-12-212.32807
2009-12-182.32591
2009-12-172.3212
2009-12-162.34566
2009-12-152.33488
2009-12-142.35347
2009-12-112.36692
2009-12-102.37261
2009-12-092.37532
2009-12-082.38174
2009-12-072.38965
2009-12-042.43737
2009-12-032.45159
2009-12-022.42631
2009-12-012.41821
2009-11-302.40163
2009-11-272.38071
2009-11-262.40463
2009-11-252.41646
2009-11-242.39609
2009-11-232.38734
2009-11-202.36093
2009-11-192.37212
2009-11-182.38577
2009-11-172.36451
2009-11-162.37651
2009-11-132.35986
2009-11-122.36928
2009-11-112.38867
2009-11-102.37721
2009-11-092.38027
2009-11-062.35805
2009-11-052.35973
2009-11-042.34225
2009-11-032.32675
2009-11-022.34236
2009-10-302.34747
2009-10-292.34328
2009-10-282.34757
2009-10-272.36707
2009-10-262.39149
2009-10-232.3906
2009-10-222.387
2009-10-212.37376
2009-10-202.3809
2009-10-192.37187
2009-10-162.36715
2009-10-152.36254
2009-10-142.36393
2009-10-132.36194
2009-10-122.35063
2009-10-092.35284
2009-10-082.3546
2009-10-072.34991
2009-10-062.35776
2009-10-052.33989
2009-10-022.32018
2009-10-012.32496
2009-09-302.3698
2009-09-292.36944
2009-09-282.38065
2009-09-252.38455
2009-09-242.39544
2009-09-232.38654
2009-09-222.37556
2009-09-212.34542
2009-09-182.35397
2009-09-172.35754
2009-09-162.34907
2009-09-152.3379
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ISK TRY (Iceland Krona to Turkish Lira)
  2. ISK NZD (Iceland Krona to New Zealand Dollar)
  3. ISK THB (Iceland Krona to Thai Baht)
  4. NOK NZD (Norwegian Krone to New Zealand Dollar)
  5. NOK SKK (Norwegian Krone to Slovak Koruna)
  6. NOK MYR (Norwegian Krone to Malaysian Ringgit)
  7. NOK ZAR (Norwegian Krone to South African Rand)
  8. HRK LTL (Croatian Kuna to Lithuanian Litas)
  9. HRK SEK (Croatian Kuna to Swedish Krona)
  10. HRK IDR (Croatian Kuna to Indonesian Rupiah)
  Inverse rates:
  1. CNY to RON Exchange Rates (Chinese Yuan Renminbi to Romanian Leu)
  More articles in: