Published on March 18, 2010

RON to CZK (Romanian Leu to Czech Koruna) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Wednesday, March 17th - Thursday, March 18th: The RON/CZK quotation decreased to 6.20071, the lowest reading in two months.

Tuesday, March 16th: A tiny rise brought the new Romanian leu to Czech koruna quotation to 6.23676.

Thursday, March 11th - Monday, March 15th: The downward trend continued for another three trading days; the rate lost 0.02011, decreasing from 6.25543 to 6.23532.

Wednesday, March 10th: The new Romanian leu started to depreciate again against the Czech currency, the RON/CZK exchange going down by 0.00457.

Tuesday, March 9th: The quotation climbed from 6.25379 to 6.26.

Monday, March 8th: The RON/CZK quotation fell again, by 0.04565.

Friday, March 5th: The new Romanian leu started to depreciate again against the Czech koruna, the new Romanian leu to Czech koruna quotation going down to 6.29944.

Wednesday, March 3rd - Thursday, March 4th: The hit 6.31479 Czech korun a new Romanian leu, the highest level since February 16th, 2010.

Monday, March 1st - Tuesday, March 2nd: The exchange rate decreased for two consecutive trading days, reaching 6.27526 Czech korun to the new Romanian leu on Tuesday, March 2nd.

Friday, February 19th - Friday, February 26th: The rate rose for six consecutive trading days, reaching the level of 6.31182 Czech korun to the new Romanian leu on Friday, February 26th.

Last 365 days

Since January 1999

RON/CZK Exchange rate - Historical data:

• RON to BGN Exchange Rates (Romanian Leu to Bulgarian Lev)
• RON to CAD Exchange Rates (Romanian Leu to Canadian Dollar)
• RON to JPY Exchange Rates (Romanian Leu to Japanese Yen)
• RON to USD Exchange Rates (Romanian Leu to American Dollar)
• LVL to THB Exchange Rates (Latvian Lats to Thai Baht)

• Market Data
• Czech Koruna (CZK) Exchange Rates
• Romanian Leu (RON) Exchange Rates
• Exchange Rates