|
|
 |
| Published on March 19, 2010 |
|
RON to DKK (Romanian Leu to Danish Krone) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: The pair went down, reaching 1.82286.
Thursday, March 18th: The rate hit 1.82477 Danish kroner a new Romanian leu, the highest level in one year and two months.
Wednesday, March 17th: The upward movement restarted, the quote soaring to 1.82314.
Tuesday, March 16th: A small decrease brought the RON/DKK currency pair from 1.8203 to 1.81955.
Monday, March 15th: A second consecutive gain brought the exchange  to 1.8203.
Friday, March 12th: The Danish krone started to depreciate again against the new Romanian leu; the RON/DKK exchange gained to 1.8187.
Thursday, March 11th: A tiny decrease brought the new Romanian leu to Danish krone quotation to 1.81694.
Wednesday, March 10th: The pair moved up to 1.81712.
Tuesday, March 9th: The quotation plunged to 1.81505.
Monday, March 8th: An up-tick brought the pair to 1.81956.
Friday, March 5th: A 0.00116 depreciation brought the of exchange from 1.8203 to 1.81914.
Friday, February 26th - Thursday, March 4th: The pair climbed for five consecutive trading days, up to 1.8203 from 1.80385.
Thursday, February 25th: The new Romanian leu to Danish krone quotation stood still.
Wednesday, February 24th: The declined slightly, to 1.80385.
Tuesday, February 23rd: The RON/DKK exchange rate rose again. A 0.00122 increase brought the rate to 1.80485.
Monday, February 22nd: The quote rose by 0.00191, from 1.80172 to 1.80363.
Last 365 days
Since January 1999
RON/DKK Exchange rate - Historical data:
|
| 2010-03-19 | 1.82286 | | 2010-03-18 | 1.82477 | | 2010-03-17 | 1.82314 | | 2010-03-16 | 1.81955 | | 2010-03-15 | 1.8203 | | 2010-03-12 | 1.8187 | | 2010-03-11 | 1.81694 | | 2010-03-10 | 1.81712 | | 2010-03-09 | 1.81505 | | 2010-03-08 | 1.81956 | | 2010-03-05 | 1.81914 | | 2010-03-04 | 1.8203 | | 2010-03-03 | 1.8149 | | 2010-03-02 | 1.81228 | | 2010-03-01 | 1.81044 | | 2010-02-26 | 1.80892 | | 2010-02-25 | 1.80385 | | 2010-02-24 | 1.80385 | | 2010-02-23 | 1.80485 | | 2010-02-22 | 1.80363 | | 2010-02-19 | 1.80172 | | 2010-02-18 | 1.8 | | 2010-02-17 | 1.8072 | | 2010-02-16 | 1.80945 | | 2010-02-15 | 1.80892 | | 2010-02-12 | 1.80394 | | 2010-02-11 | 1.81391 | | 2010-02-10 | 1.80789 | | 2010-02-09 | 1.80349 | | 2010-02-08 | 1.79942 | | 2010-02-05 | 1.79677 | | 2010-02-04 | 1.80475 | | 2010-02-03 | 1.81563 | | 2010-02-02 | 1.81972 | | 2010-02-01 | 1.82204 | | 2010-01-29 | 1.81325 | | 2010-01-28 | 1.79998 | | 2010-01-27 | 1.80932 | | 2010-01-26 | 1.80332 | | 2010-01-25 | 1.8077 | | 2010-01-22 | 1.79563 | | 2010-01-21 | 1.80317 | | 2010-01-20 | 1.80295 | | 2010-01-19 | 1.80612 | | 2010-01-18 | 1.81273 | | 2010-01-15 | 1.81322 | | 2010-01-14 | 1.80187 | | 2010-01-13 | 1.80687 | | 2010-01-12 | 1.79701 | | 2010-01-11 | 1.80255 | | 2010-01-08 | 1.78634 | | 2010-01-07 | 1.78311 | | 2010-01-06 | 1.78927 | | 2010-01-05 | 1.77474 | | 2010-01-04 | 1.76118 | | 2009-12-31 | 1.75667 | | 2009-12-30 | 1.75818 | | 2009-12-29 | 1.76519 | | 2009-12-28 | 1.77128 | | 2009-12-24 | 1.76815 | | 2009-12-23 | 1.77488 | | 2009-12-22 | 1.7638 | | 2009-12-21 | 1.7659 | | 2009-12-18 | 1.76808 | | 2009-12-17 | 1.7636 | | 2009-12-16 | 1.75577 | | 2009-12-15 | 1.75002 | | 2009-12-14 | 1.75113 | | 2009-12-11 | 1.74826 | | 2009-12-10 | 1.75586 | | 2009-12-09 | 1.75307 | | 2009-12-08 | 1.75712 | | 2009-12-07 | 1.76099 | | 2009-12-04 | 1.7632 | | 2009-12-03 | 1.76741 | | 2009-12-02 | 1.75289 | | 2009-12-01 | 1.74905 | | 2009-11-30 | 1.74271 | | 2009-11-27 | 1.73944 | | 2009-11-26 | 1.73935 | | 2009-11-25 | 1.74621 | | 2009-11-24 | 1.74412 | | 2009-11-23 | 1.73773 | | 2009-11-20 | 1.73687 | | 2009-11-19 | 1.73918 | | 2009-11-18 | 1.7385 | | 2009-11-17 | 1.73266 | | 2009-11-16 | 1.73082 | | 2009-11-13 | 1.73007 | | 2009-11-12 | 1.73071 | | 2009-11-11 | 1.73158 | | 2009-11-10 | 1.73131 | | 2009-11-09 | 1.73154 | | 2009-11-06 | 1.72954 | | 2009-11-05 | 1.72991 | | 2009-11-04 | 1.72971 | | 2009-11-03 | 1.73014 | | 2009-11-02 | 1.72838 | | 2009-10-30 | 1.72912 | | 2009-10-29 | 1.72738 | | 2009-10-28 | 1.73077 | | 2009-10-27 | 1.73443 | | 2009-10-26 | 1.73587 | | 2009-10-23 | 1.73503 | | 2009-10-22 | 1.73455 | | 2009-10-21 | 1.73445 | | 2009-10-20 | 1.73409 | | 2009-10-19 | 1.73363 | | 2009-10-16 | 1.736 | | 2009-10-15 | 1.73263 | | 2009-10-14 | 1.73218 | | 2009-10-13 | 1.7328 | | 2009-10-12 | 1.73686 | | 2009-10-09 | 1.73957 | | 2009-10-08 | 1.73937 | | 2009-10-07 | 1.74384 | | 2009-10-06 | 1.7465 | | 2009-10-05 | 1.74585 | | 2009-10-02 | 1.74068 | | 2009-10-01 | 1.74403 | | 2009-09-30 | 1.76489 | | 2009-09-29 | 1.77551 | | 2009-09-28 | 1.77137 | | 2009-09-25 | 1.77157 | | 2009-09-24 | 1.76812 | | 2009-09-23 | 1.76 | | 2009-09-22 | 1.75214 | | 2009-09-21 | 1.74359 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
