|
|
 |
| Published on March 18, 2010 |
|
RON to EEK (Romanian Leu to Estonian Kroon) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th: The RON/EEK cross rose again. A 0.00339 gain brought the rate to 3.83721. This was the peak  in one year and two months.
Wednesday, March 17th: The Estonian kroon started to depreciate again against the Romanian currency, the RON/EEK exchange rising to 3.83382.
Tuesday, March 16th: The pair went down, reaching 3.82623.
Friday, March 12th - Monday, March 15th: The rose for two consecutive trading days, reaching the level of 3.82745 Estonian krooni to the new Romanian leu on Monday, March 15th.
Thursday, March 11th: The declined slightly, to 3.82062.
Wednesday, March 10th: The pair moved up from 3.81624 to 3.8209.
Tuesday, March 9th: The RON/EEK cross dipped from 3.82557 to 3.81624.
Monday, March 8th: A slight increase brought the quote to the 3.82557 level.
Friday, March 5th: A slight depreciation brought the new Romanian leu to Estonian kroon quotation to 3.82464.
Friday, February 26th - Thursday, March 4th: The rate of exchange went up for five trading days in a row, reaching 3.82698.
Thursday, February 25th: The rate stood still at 3.7922.
Wednesday, February 24th: The RON/EEK quote moved down, reaching 3.7922.
Friday, February 19th - Tuesday, February 23rd: The quote rose by a total of 0.01009, from 3.78385 to 3.79394.
Last 365 days
Since January 1999
RON/EEK Exchange rate - Historical data:
|
| 2010-03-18 | 3.83721 | | 2010-03-17 | 3.83382 | | 2010-03-16 | 3.82623 | | 2010-03-15 | 3.82745 | | 2010-03-12 | 3.82417 | | 2010-03-11 | 3.82062 | | 2010-03-10 | 3.8209 | | 2010-03-09 | 3.81624 | | 2010-03-08 | 3.82557 | | 2010-03-05 | 3.82464 | | 2010-03-04 | 3.82698 | | 2010-03-03 | 3.81578 | | 2010-03-02 | 3.81011 | | 2010-03-01 | 3.80603 | | 2010-02-26 | 3.80279 | | 2010-02-25 | 3.7922 | | 2010-02-24 | 3.7922 | | 2010-02-23 | 3.79394 | | 2010-02-22 | 3.79128 | | 2010-02-19 | 3.78761 | | 2010-02-18 | 3.78385 | | 2010-02-17 | 3.79882 | | 2010-02-16 | 3.80381 | | 2010-02-15 | 3.80233 | | 2010-02-12 | 3.79146 | | 2010-02-11 | 3.81206 | | 2010-02-10 | 3.79956 | | 2010-02-09 | 3.79036 | | 2010-02-08 | 3.78211 | | 2010-02-05 | 3.77618 | | 2010-02-04 | 3.79312 | | 2010-02-03 | 3.81578 | | 2010-02-02 | 3.82417 | | 2010-02-01 | 3.82904 | | 2010-01-29 | 3.81113 | | 2010-01-28 | 3.78303 | | 2010-01-27 | 3.80252 | | 2010-01-26 | 3.7899 | | 2010-01-25 | 3.7991 | | 2010-01-22 | 3.77345 | | 2010-01-21 | 3.79082 | | 2010-01-20 | 3.79054 | | 2010-01-19 | 3.79726 | | 2010-01-18 | 3.81132 | | 2010-01-15 | 3.81225 | | 2010-01-14 | 3.78926 | | 2010-01-13 | 3.79966 | | 2010-01-12 | 3.77892 | | 2010-01-11 | 3.79027 | | 2010-01-08 | 3.75624 | | 2010-01-07 | 3.74939 | | 2010-01-06 | 3.76256 | | 2010-01-05 | 3.7316 | | 2010-01-04 | 3.70307 | | 2009-12-31 | 3.69346 | | 2009-12-30 | 3.69677 | | 2009-12-29 | 3.71151 | | 2009-12-28 | 3.72361 | | 2009-12-24 | 3.71644 | | 2009-12-23 | 3.73098 | | 2009-12-22 | 3.70834 | | 2009-12-21 | 3.713 | | 2009-12-18 | 3.71759 | | 2009-12-17 | 3.70816 | | 2009-12-16 | 3.69172 | | 2009-12-15 | 3.67956 | | 2009-12-14 | 3.6819 | | 2009-12-11 | 3.67567 | | 2009-12-10 | 3.6918 | | 2009-12-09 | 3.68598 | | 2009-12-08 | 3.69451 | | 2009-12-07 | 3.70264 | | 2009-12-04 | 3.70729 | | 2009-12-03 | 3.71609 | | 2009-12-02 | 3.68546 | | 2009-12-01 | 3.67723 | | 2009-11-30 | 3.66379 | | 2009-11-27 | 3.65677 | | 2009-11-26 | 3.65703 | | 2009-11-25 | 3.6717 | | 2009-11-24 | 3.66732 | | 2009-11-23 | 3.65378 | | 2009-11-20 | 3.65191 | | 2009-11-19 | 3.65703 | | 2009-11-18 | 3.65575 | | 2009-11-17 | 3.6434 | | 2009-11-16 | 3.63959 | | 2009-11-13 | 3.63807 | | 2009-11-12 | 3.63917 | | 2009-11-11 | 3.64128 | | 2009-11-10 | 3.64052 | | 2009-11-09 | 3.64086 | | 2009-11-06 | 3.63621 | | 2009-11-05 | 3.63739 | | 2009-11-04 | 3.63671 | | 2009-11-03 | 3.63748 | | 2009-11-02 | 3.63367 | | 2009-10-30 | 3.63494 | | 2009-10-29 | 3.63114 | | 2009-10-28 | 3.63841 | | 2009-10-27 | 3.64595 | | 2009-10-26 | 3.64893 | | 2009-10-23 | 3.64697 | | 2009-10-22 | 3.64595 | | 2009-10-21 | 3.64595 | | 2009-10-20 | 3.6451 | | 2009-10-19 | 3.64408 | | 2009-10-16 | 3.64876 | | 2009-10-15 | 3.64188 | | 2009-10-14 | 3.64103 | | 2009-10-13 | 3.64213 | | 2009-10-12 | 3.65063 | | 2009-10-09 | 3.6566 | | 2009-10-08 | 3.65575 | | 2009-10-07 | 3.6656 | | 2009-10-06 | 3.67084 | | 2009-10-05 | 3.66947 | | 2009-10-02 | 3.65831 | | 2009-10-01 | 3.66534 | | 2009-09-30 | 3.70948 | | 2009-09-29 | 3.73196 | | 2009-09-28 | 3.72405 | | 2009-09-25 | 3.72467 | | 2009-09-24 | 3.71742 | | 2009-09-23 | 3.70045 | | 2009-09-22 | 3.68372 | | 2009-09-21 | 3.6662 | | 2009-09-18 | 3.66835 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
