Published on March 12, 2010

RON to GBP (Romanian Leu to British Pound Sterling) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Friday, March 12th: A tiny gain brought the exchange rate to 0.222.

Thursday, March 11th: The RON/GBP currency pair declined slightly, to 0.22186.

Monday, March 8th - Wednesday, March 10th: The currency pair went up for three trading days in a row, reaching 0.22256. This was the peak in one year and two months.

Friday, March 5th: A small depreciation brought the to the 0.22061 level.

Friday, February 26th - Thursday, March 4th: The ascending trend continued and the pair gained to 0.22135.

Thursday, February 25th: The value of the British pound against the new Romanian leu started to decline again - the RON/GBP exchange gained to 0.2135, from 0.21268.

Wednesday, February 24th: A 0.00075 loss brought the of exchange from 0.21343 to 0.21268.

Monday, February 22nd - Tuesday, February 23rd: The upward trend continued. The RON/GBP currency pair rose by 0.00082 in two trading days, from 0.21261 to 0.21343.

Friday, February 19th: The British pound started to depreciate again against the Romanian currency, the RON/GBP exchange rising by 0.00212.

Wednesday, February 17th - Thursday, February 18th: In two trading days, a total decline of 0.00114 brought the new Romanian leu to British pound exchange rate to 0.21049, the lowest level since January 28th, 2010.

Tuesday, February 16th: The RON/GBP quotation rose again. A 0.00079 increase brought the rate to 0.21163.

Monday, February 15th: The pair rose by 0.00024, to 0.21084.

Last 365 days

Since January 1999

RON/GBP Exchange rate - Historical data:

• RON to CZK Exchange Rates (Romanian Leu to Czech Koruna)
• RON DKK (Romanian Leu to Danish Krone)
• RON EEK (Romanian Leu to Estonian Kroon)
• RON to BGN Exchange Rates (Romanian Leu to Bulgarian Lev)
• RON JPY (Romanian Leu to Japanese Yen)

• Market Data
• British Pound (GBP) Exchange Rates
• Romanian Leu (RON) Exchange Rates
• Exchange Rates