| Business / Exchange Rates |
RON to GBP (Romanian Leu to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Wednesday, April 24th: The RON/GBP exchange rate went down, reaching 0.17273.
Monday, April 22nd: An upsurge of 0.00145 brought the quotation to 0.1735. This was the peak 
in three months.
Friday, April 19th: The of exchange decreased by 0.00004, to 0.17205.
Thursday, April 18th: The RON/GBP currency pair rose by 0.00046, to 0.17209.
Wednesday, April 10th - Wednesday, April 17th: The continued to go down for six consecutive trading days, reaching 0.17163 British pounds to the new Romanian leu on Wednesday, April 17th. This was the lowest reading in five weeks.
Tuesday, April 9th: The value of the new Romanian leu against the British pound started to decline again - the currency pair decreased to 0.17242, from 0.17269.
Monday, April 8th: A tiny increase brought the new Romanian leu to British pound exchange to 0.17269.
Friday, April 5th: The pair was steady at 0.17266.
Wednesday, April 3rd - Thursday, April 4th: The ascending trend continued and the RON/GBP exchange rate gained to 0.17266.
Tuesday, April 2nd: The new Romanian leu started to appreciate again against the British currency; the quote went up to 0.17206.
Wednesday, March 27th - Thursday, March 28th: The exchange rate decreased for two trading days in a row, reaching 0.17193 British pounds to the new Romanian leu on Thursday, March 28th.
Tuesday, March 26th: The RON/GBP quote moved up to 0.17272.
Last 365 days
RON/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 0.17273 |
| 2024-04-23 | 0.17293 |
| 2024-04-22 | 0.1735 |
| 2024-04-19 | 0.17205 |
| 2024-04-18 | 0.17209 |
| 2024-04-17 | 0.17163 |
| 2024-04-16 | 0.17169 |
| 2024-04-15 | 0.1717 |
| 2024-04-12 | 0.17182 |
| 2024-04-11 | 0.17204 |
| 2024-04-10 | 0.1721 |
| 2024-04-09 | 0.17242 |
| 2024-04-08 | 0.17269 |
| 2024-04-05 | 0.17266 |
| 2024-04-04 | 0.17266 |
| 2024-04-03 | 0.17251 |
| 2024-04-02 | 0.17206 |
| 2024-03-28 | 0.17193 |
| 2024-03-27 | 0.1725 |
| 2024-03-26 | 0.17272 |
| 2024-03-25 | 0.17239 |
| 2024-03-22 | 0.17253 |
| 2024-03-21 | 0.17227 |
| 2024-03-20 | 0.17183 |
| 2024-03-19 | 0.17178 |
| 2024-03-18 | 0.17203 |
| 2024-03-15 | 0.17181 |
| 2024-03-14 | 0.17184 |
| 2024-03-13 | 0.17199 |
| 2024-03-12 | 0.17206 |
| 2024-03-11 | 0.17164 |
| 2024-03-08 | 0.17139 |
| 2024-03-07 | 0.1719 |
| 2024-03-06 | 0.17201 |
| 2024-03-05 | 0.17206 |
| 2024-03-04 | 0.17217 |
| 2024-03-01 | 0.17223 |
| 2024-02-29 | 0.17232 |
| 2024-02-28 | 0.17219 |
| 2024-02-27 | 0.17238 |
| 2024-02-26 | 0.17195 |
| 2024-02-23 | 0.17156 |
| 2024-02-22 | 0.17205 |
| 2024-02-21 | 0.17206 |
| 2024-02-20 | 0.17212 |
| 2024-02-19 | 0.17169 |
| 2024-02-16 | 0.172 |
| 2024-02-15 | 0.17206 |
| 2024-02-14 | 0.17136 |
| 2024-02-13 | 0.17102 |
| 2024-02-12 | 0.17166 |
| 2024-02-09 | 0.17166 |
| 2024-02-08 | 0.17154 |
| 2024-02-07 | 0.1714 |
| 2024-02-06 | 0.17173 |
| 2024-02-05 | 0.17208 |
| 2024-02-02 | 0.17146 |
| 2024-02-01 | 0.1716 |
| 2024-01-31 | 0.1717 |
| 2024-01-30 | 0.17205 |
| 2024-01-29 | 0.17128 |
| 2024-01-26 | 0.17154 |
| 2024-01-25 | 0.17187 |
| 2024-01-24 | 0.17187 |
| 2024-01-23 | 0.17178 |
| 2024-01-22 | 0.17192 |
