| Business / Exchange Rates |
RON to HKD (Romanian Leu to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 17th - Thursday, April 18th: The rate rose by a total of 0.00686, to 1.68084.
Wednesday, April 10th - Tuesday, April 16th: In five trading days, a total decrease of 0.03883 brought the new Romanian leu to Hong Kong dollar quotation to 1.67398. This was the lowest 
in five months.
Tuesday, April 9th: The RON/HKD cross rose by 0.00671, to 1.71281.
Friday, April 5th - Monday, April 8th: The new Romanian leu to Hong Kong dollar quotation decreased for two trading days in a row, reaching the 1.7061 level on Monday, April 8th.
Thursday, April 4th: The RON/HKD quote rose again, from 1.69906 to 1.70984.
Wednesday, April 3rd: The new Romanian leu started to appreciate again against the Hong Kong dollar, the currency pair rising by 0.00591.
Thursday, March 28th - Tuesday, April 2nd: The continued to go down for two consecutive trading days, reaching 1.69315 Hong Kong dollars to the new Romanian leu on Tuesday, April 2nd.
Wednesday, March 27th: The new Romanian leu started to depreciate again against the Hong Kong dollar; the fell to 1.7018.
Tuesday, March 26th: A second consecutive increase brought the quote to the 1.70858 level.
Monday, March 25th: The upward movement restarted, the of exchange going up by 0.00259.
Friday, March 22nd: The RON/HKD currency pair moved down, reaching 1.70219.
Thursday, March 21st: A 0.00886 increase brought the exchange rate to 1.71512. This was the peak rate since March 14th, 2024.
Tuesday, March 19th - Wednesday, March 20th: The RON/HKD cross moved down, reaching 1.70626.
Last 365 days
RON/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 1.68084 |
| 2024-04-17 | 1.67424 |
| 2024-04-16 | 1.67398 |
| 2024-04-15 | 1.67703 |
| 2024-04-12 | 1.67906 |
| 2024-04-11 | 1.69087 |
| 2024-04-10 | 1.71181 |
| 2024-04-09 | 1.71281 |
| 2024-04-08 | 1.7061 |
| 2024-04-05 | 1.7084 |
| 2024-04-04 | 1.70984 |
| 2024-04-03 | 1.69906 |
| 2024-04-02 | 1.69315 |
| 2024-03-28 | 1.70089 |
| 2024-03-27 | 1.7018 |
| 2024-03-26 | 1.70858 |
| 2024-03-25 | 1.70478 |
| 2024-03-22 | 1.70219 |
| 2024-03-21 | 1.71512 |
| 2024-03-20 | 1.70626 |
| 2024-03-19 | 1.70685 |
| 2024-03-18 | 1.71309 |
| 2024-03-15 | 1.71389 |
| 2024-03-14 | 1.71907 |
| 2024-03-13 | 1.7224 |
| 2024-03-12 | 1.71952 |
| 2024-03-11 | 1.72105 |
| 2024-03-08 | 1.7204 |
| 2024-03-07 | 1.71435 |
| 2024-03-06 | 1.71183 |
| 2024-03-05 | 1.70709 |
| 2024-03-04 | 1.70719 |
| 2024-03-01 | 1.70339 |
| 2024-02-29 | 1.70472 |
| 2024-02-28 | 1.70278 |
| 2024-02-27 | 1.7103 |
| 2024-02-26 | 1.70745 |
| 2024-02-23 | 1.70392 |
| 2024-02-22 | 1.70425 |
| 2024-02-21 | 1.69904 |
| 2024-02-20 | 1.69762 |
| 2024-02-19 | 1.69325 |
| 2024-02-16 | 1.69247 |
| 2024-02-15 | 1.68791 |
| 2024-02-14 | 1.68336 |
| 2024-02-13 | 1.69561 |
| 2024-02-12 | 1.69361 |
| 2024-02-09 | 1.69242 |
| 2024-02-08 | 1.69052 |
| 2024-02-07 | 1.69328 |
| 2024-02-06 | 1.68885 |
| 2024-02-05 | 1.68985 |
| 2024-02-02 | 1.71114 |
| 2024-02-01 | 1.7001 |
| 2024-01-31 | 1.70292 |
| 2024-01-30 | 1.7034 |
| 2024-01-29 | 1.69869 |
| 2024-01-26 | 1.70668 |
| 2024-01-25 | 1.71066 |
| 2024-01-24 | 1.71308 |
| 2024-01-23 | 1.70881 |
| 2024-01-22 | 1.71026 |
| 2024-01-19 | 1.71022 |
| 2024-01-18 | 1.70903 |
| 2024-01-17 | 1.71058 |
| 2024-01-16 | 1.71131 |
