Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

RON to IDR (Romanian Leu to Indonesian Rupiah) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The exchange rate went down for two trading days in a row, reaching 3022.2489 Indonesian rupiah to the new Romanian leu on Friday, March 19th. This was an all-time record.

Wednesday, March 10th - Wednesday, March 17th: The rate rose for six consecutive trading days, reaching the level of 3078.12408 Indonesian rupiah to the new Romanian leu on Wednesday, March 17th.

Tuesday, March 9th: A limited depreciation brought the RON/IDR quotation from 3068.57457 to 3045.69024.

Monday, March 8th: The quote increased to 3068.57457.

Friday, March 5th: The pair slipped to the 3065.8812 level.

Tuesday, March 2nd - Thursday, March 4th: The currency pair was up for three trading days in a row, reaching 3098.27321, the highest reading since February 11th, 2010.

Monday, March 1st: The RON/IDR currency pair decreased steeply, to 3045.41474.

Friday, February 26th: A moderate gain brought the quotation to 3074.98846.

Tuesday, February 23rd - Thursday, February 25th: The new Romanian leu to Indonesian rupiah exchange rate declined to 3056.06156.

Monday, February 22nd: The RON/IDR cross moved up from 3055.05931 to 3069.37727.

Last 365 days


Since January 1999


RON/IDR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-193022.2489
2010-03-183061.46263
2010-03-173078.12408
2010-03-163076.68305
2010-03-153073.89432
2010-03-123071.81963
2010-03-113062.59859
2010-03-103048.59585
2010-03-093045.69024
2010-03-083068.57457
2010-03-053065.8812
2010-03-043098.27321
2010-03-033083.63614
2010-03-023068.25841
2010-03-013045.41474
2010-02-263074.98846
2010-02-253056.06156
2010-02-243057.86718
2010-02-233061.44613
2010-02-223069.37727
2010-02-193055.05931
2010-02-183056.31545
2010-02-173093.03195
2010-02-163090.5431
2010-02-153091.74727
2010-02-123071.29253
2010-02-113130.94165
2010-02-103125.62895
2010-02-093119.69234
2010-02-083108.95818
2010-02-053122.53409
2010-02-043137.57333
2010-02-033167.27228
2010-02-023186.3693
2010-02-013199.63292
2010-01-293183.83388
2010-01-283155.26838
2010-01-273222.87596
2010-01-263208.17973
2010-01-253207.94221
2010-01-223186.78886
2010-01-213180.37553
2010-01-203196.18441
2010-01-193219.10448
2010-01-183231.99279
2010-01-153227.25191
2010-01-143215.4025
2010-01-133235.64438
2010-01-123207.61744
2010-01-113220.88854
2010-01-083186.11211
2010-01-073178.79035
2010-01-063216.67909
2010-01-053216.09826
2010-01-043205.1239
2009-12-313216.51677
2009-12-303192.32841
2009-12-293231.82152
2009-12-283240.19515
2009-12-243241.40757
2009-12-233236.86959
2009-12-223209.82153
2009-12-213240.28951
2009-12-183237.92768
2009-12-173233.55611
2009-12-163257.95956
2009-12-153240.04421
2009-12-143263.98014
2009-12-113273.83246
2009-12-103281.01788
2009-12-093292.27308
2009-12-083316.4695
2009-12-073305.07833
2009-12-043361.424
2009-12-033384.14678
2009-12-023353.73925
2009-12-013349.14219
2009-11-303330.36107
2009-11-273324.32224
2009-11-263326.69861
2009-11-253324.75008
2009-11-243338.94762
2009-11-233306.45915
2009-11-203273.79858
2009-11-193320.80636
2009-11-183289.49766
2009-11-173257.05204
2009-11-163270.54431
2009-11-133240.1716
2009-11-123271.62228
2009-11-113287.48429
2009-11-103278.24519
2009-11-093281.00058
2009-11-063267.39252
2009-11-053286.34927
2009-11-043262.63946
2009-11-033286.66512
2009-11-023279.53785
2009-10-303294.39888
2009-10-293292.67115
2009-10-283321.14687
2009-10-273322.30689
2009-10-263325.32416
2009-10-233303.11866
2009-10-223344.42736
2009-10-213278.09158
2009-10-203276.85731
2009-10-193265.71954
2009-10-163258.7286
2009-10-153231.79713
2009-10-143244.14865
2009-10-133268.12384
2009-10-123269.27205
2009-10-093259.06754
2009-10-083253.99065
2009-10-073245.42814
2009-10-063251.97307
2009-10-053273.22233
2009-10-023278.32827
2009-10-013278.3616
2009-09-303349.93599
2009-09-293374.73167
2009-09-283392.93586
2009-09-253371.82441
2009-09-243387.31765
2009-09-233391.78393
2009-09-223370.65333
2009-09-213331.63222
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SGD to USD Exchange Rates (Singapore Dollar to American Dollar)
  2. EUR to TRY Exchange Rates (Euro to New Turkish Lira)
  3. USD to ISK Exchange Rates (US Dollar to Iceland Krona)
  4. USD to BGN Exchange Rates (US Dollar to Bulgarian Lev)
  5. EUR to AUD Exchange Rates (Euro to Australian Dollar)
  6. SEK to USD Exchange Rates (Swedish Krona to US Dollar)
  7. EUR to HKD Exchange Rates (Euro to Hong Kong Dollar)
  8. AUD to PHP Exchange Rates (Australian Dollar to Philippine Peso)
  9. SGD to MYR Exchange Rates (Singapore Dollar to Malaysian Ringgit)
  10. NZD to USD Exchange Rates (New Zealand Dollar to American Dollar)
  Inverse rates:
  1. IDR to RON Exchange Rates (Indonesian Rupiah to Romanian Leu)
  More articles in: