Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

RON to INR (Romanian Leu to Indian Rupee) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: A mild decrease of 0.05714 brought the RON/INR currency pair to 15.22758.

Wednesday, March 17th: The new Romanian leu to Indian rupee exchange rate rose by 0.00949, to 15.28472.

Tuesday, March 16th: A second consecutive decline brought the RON/INR cross to the level of 15.27523 Indian rupees to the new Romanian leu.

Monday, March 15th: The value of the new Romanian leu against the Indian rupee started to decline again - the exchange went down to 15.28498.

Thursday, March 11th - Friday, March 12th: The new Romanian leu continued to appreciate against the Indian rupee for another two trading days, the RON/INR of exchange rising to 15.28779.

Wednesday, March 10th: The new Romanian leu started to appreciate again against the Indian currency; the was up 0.00351.

Tuesday, March 9th: The currency pair dropped to 15.07976, the lowest level in one year.

Monday, March 8th: The new Romanian leu to Indian rupee exchange rose to 15.1846.

Friday, March 5th: A significant depreciation brought the quote to 15.13713.

Thursday, March 4th: The rate hit 15.31613 Indian rupees to the new Romanian leu, the highest level since February 17th, 2010.

Wednesday, March 3rd: The new Romanian leu started to appreciate again against the Indian currency, the RON/INR currency pair rising to 15.24448.

Monday, March 1st - Tuesday, March 2nd: The quotation went down to the 15.15755 level.

Friday, February 26th: A limited addition brought the RON/INR quote to 15.20574.

Wednesday, February 24th - Thursday, February 25th: The descending trend continued and the quotation decreased to 15.14784.

Tuesday, February 23rd: The descending trend started again - the RON/INR currency pair decreased to 15.21447.

Monday, February 22nd: The exchange rate rose to 15.25878.

Friday, February 19th: A 0.02874 decline brought the RON/INR quote from 15.18246 to 15.15372.

Last 365 days


All Available Data


RON/INR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1815.22758
2010-03-1715.28472
2010-03-1615.27523
2010-03-1515.28498
2010-03-1215.28779
2010-03-1115.21158
2010-03-1015.08327
2010-03-0915.07976
2010-03-0815.1846
2010-03-0515.13713
2010-03-0415.31613
2010-03-0315.24448
2010-03-0215.15755
2010-03-0115.18146
2010-02-2615.20574
2010-02-2515.14784
2010-02-2415.19607
2010-02-2315.21447
2010-02-2215.25878
2010-02-1915.15372
2010-02-1815.18246
2010-02-1715.36734
2010-02-1615.33391
2010-02-1515.3181
2010-02-1215.2903
2010-02-1115.54148
2010-02-1015.51336
2010-02-0915.5516
2010-02-0815.47329
2010-02-0515.46277
2010-02-0415.52703
2010-02-0315.67882
2010-02-0215.73995
2010-02-0115.78983
2010-01-2915.71453
2010-01-2815.66417
2010-01-2715.83382
2010-01-2615.70062
2010-01-2515.88102
2010-01-2215.78657
2010-01-2115.68746
2010-01-2015.73162
2010-01-1915.87307
2010-01-1815.93257
2010-01-1516.0076
2010-01-1416.01279
2010-01-1316.107
2010-01-1215.99082
2010-01-1115.95407
2010-01-0815.67879
2010-01-0715.66701
2010-01-0615.81484
2010-01-0515.92821
2010-01-0415.76716
2009-12-3115.82513
2009-12-3015.84406
2009-12-2915.98311
2009-12-2815.96502
2009-12-2415.95924
2009-12-2315.93986
2009-12-2215.83675
2009-12-2115.97057
2009-12-1815.91831
2009-12-1715.93767
2009-12-1616.03905
2009-12-1515.96077
2009-12-1416.09257
2009-12-1116.14123
2009-12-1016.20971
2009-12-0916.20163
2009-12-0816.23912
2009-12-0716.27486
2009-12-0416.52821
2009-12-0316.54554
2009-12-0216.4692
2009-12-0116.39365
2009-11-3016.33471
2009-11-2716.26449
2009-11-2616.36017
2009-11-2516.3627
2009-11-2416.26368
2009-11-2316.24804
2009-11-2016.11553
2009-11-1916.20568
2009-11-1816.13131
2009-11-1716.04913
2009-11-1616.07886
2009-11-1315.99005
2009-11-1216.18721
2009-11-1116.20572
2009-11-1016.17464
2009-11-0916.19453
2009-11-0616.15036
2009-11-0516.24047
2009-11-0416.16075
2009-11-0316.15065
2009-11-0216.09266
2009-10-3016.16332
2009-10-2916.19517
2009-10-2816.24128
2009-10-2716.27077
2009-10-2616.33256
2009-10-2316.28278
2009-10-2216.33695
2009-10-2116.15356
2009-10-2016.08363
2009-10-1916.00997
2009-10-1616.05406
2009-10-1516.01331
2009-10-1415.9691
2009-10-1316.03515
2009-10-1216.0154
2009-10-0915.9979
2009-10-0815.9771
2009-10-0716.07263
2009-10-0616.20589
2009-10-0516.2887
2009-10-0216.22866
2009-10-0116.2664
2009-09-3016.59578
2009-09-2916.6968
2009-09-2816.65096
2009-09-2516.74157
2009-09-2416.83274
2009-09-2316.78358
2009-09-2216.68982
2009-09-2116.48929
2009-09-1816.59508
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EEK to LVL Exchange Rates (Estonian Kroon to Latvian Lats)
  2. RON to BGN Exchange Rates (Romanian Leu to Bulgarian Lev)
  3. BRL to GBP Exchange Rates (Brazilian Real to British Pound Sterling)
  4. HKD to MYR Exchange Rates (Hong Kong Dollar to Malaysian Ringgit)
  5. HKD to NZD Exchange Rates (Hong Kong Dollar to New Zealand Dollar)
  6. KRW to CAD Exchange Rates (Korean Won to Canadian Dollar)
  7. THB to CAD Exchange Rates (Thai Baht to Canadian Dollar)
  8. JPY to MYR Exchange Rates (Japanese Yen to Malaysian Ringgit)
  9. CHF to CNY Exchange Rates (Swiss Franc to Chinese Yuan)
  10. CNY to HKD Exchange Rates (Chinese Yuan Renminbi to Hong Kong Dollar)
  Inverse rates:
  1. INR to RON Exchange Rates (Indian Rupee to Romanian Leu)
  More articles in: