| Business / Exchange Rates |
RON to INR (Romanian Leu to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Thursday, April 25th: The rate increased for three consecutive trading days, reaching the level of 17.9489 Indian rupees to the new Romanian leu on Thursday, April 25th.
Friday, April 19th - Monday, April 22nd: The currency pair decreased from 17.92435 to 17.81253, the lowest reading in five months.
Wednesday, April 17th - Thursday, April 18th: The RON/INR exchange 
went up from 17.86382 to 17.92435.
Wednesday, April 10th - Tuesday, April 16th: The new Romanian leu to Indian rupee quotation went down to 17.86382.
Tuesday, April 9th: The currency pair increased slightly, reaching the 18.19844 level.
Friday, April 5th - Monday, April 8th: The exchange went down for two trading days in a row, reaching 18.14758 Indian rupees to the new Romanian leu on Monday, April 8th.
Wednesday, April 3rd - Thursday, April 4th: The exchange rose to 18.21635. This was the highest level since March 21st, 2024.
Thursday, March 28th - Tuesday, April 2nd: The rate continued to go down for two consecutive trading days, reaching 18.03839 Indian rupees to the new Romanian leu on Tuesday, April 2nd.
Wednesday, March 27th: A mild decline of 0.0678 brought the rate to 18.12795.
Tuesday, March 26th: The RON/INR quote rose by 0.01744, from 18.17831 to 18.19575.
Last 365 days
RON/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 17.9489 |
| 2024-04-24 | 17.89567 |
| 2024-04-23 | 17.87494 |
| 2024-04-22 | 17.81253 |
| 2024-04-19 | 17.8689 |
| 2024-04-18 | 17.92435 |
| 2024-04-17 | 17.88818 |
| 2024-04-16 | 17.86382 |
| 2024-04-15 | 17.87122 |
| 2024-04-12 | 17.88402 |
| 2024-04-11 | 17.99097 |
| 2024-04-10 | 18.18444 |
| 2024-04-09 | 18.19844 |
| 2024-04-08 | 18.14758 |
| 2024-04-05 | 18.18312 |
| 2024-04-04 | 18.21635 |
| 2024-04-03 | 18.1145 |
| 2024-04-02 | 18.03839 |
| 2024-03-28 | 18.12335 |
| 2024-03-27 | 18.12795 |
| 2024-03-26 | 18.19575 |
| 2024-03-25 | 18.17831 |
| 2024-03-22 | 18.18107 |
| 2024-03-21 | 18.22817 |
| 2024-03-20 | 18.14927 |
| 2024-03-19 | 18.11477 |
| 2024-03-18 | 18.16015 |
| 2024-03-15 | 18.15675 |
| 2024-03-14 | 18.21002 |
| 2024-03-13 | 18.23441 |
| 2024-03-12 | 18.19199 |
| 2024-03-11 | 18.21157 |
| 2024-03-08 | 18.19904 |
| 2024-03-07 | 18.13034 |
| 2024-03-06 | 18.11773 |
| 2024-03-05 | 18.09254 |
| 2024-03-04 | 18.09365 |
| 2024-03-01 | 18.0327 |
| 2024-02-29 | 18.05533 |
| 2024-02-28 | 18.03343 |
| 2024-02-27 | 18.11539 |
| 2024-02-26 | 18.08807 |
| 2024-02-23 | 18.05585 |
| 2024-02-22 | 18.05799 |
| 2024-02-21 | 18.01286 |
| 2024-02-20 | 18.00444 |
| 2024-02-19 | 17.97509 |
| 2024-02-16 | 17.95855 |
| 2024-02-15 | 17.9263 |
| 2024-02-14 | 17.87917 |
| 2024-02-13 | 18.00257 |
| 2024-02-12 | 17.97883 |
| 2024-02-09 | 17.96884 |
| 2024-02-08 | 17.93745 |
| 2024-02-07 | 17.96741 |
| 2024-02-06 | 17.92808 |
| 2024-02-05 | 17.94361 |
| 2024-02-02 | 18.14547 |
| 2024-02-01 | 18.04041 |
| 2024-01-31 | 18.08774 |
| 2024-01-30 | 18.11556 |
| 2024-01-29 | 18.08199 |
| 2024-01-26 | 18.15915 |
| 2024-01-25 | 18.19392 |
| 2024-01-24 | 18.20814 |
| 2024-01-23 | 18.15699 |
