Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

RON to ISK (Romanian Leu to Iceland Krona) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Thursday, December 4th - Tuesday, December 9th: The downward trend continued and the RON/ISK exchange rate decreased to 74.52522.

Wednesday, December 3rd: The new Romanian leu started to depreciate again against the Iceland krona; the of exchange was down 0.47411.

Wednesday, November 26th - Tuesday, December 2nd: The of exchange rose to its highest level since November 5th, 2008 reaching 75.92617.

Tuesday, November 25th: The moved down to 69.55746.

Tuesday, November 18th - Monday, November 24th: The went up for five consecutive trading days, reaching the level of 69.68183 Iceland krónur to the new Romanian leu on Monday, November 24th.

Monday, November 17th: The of exchange decreased by 1.26423, to 55.30682.

Thursday, November 13th - Friday, November 14th: The rate increased for two trading days in a row, reaching the 56.57105 level on Friday, November 14th.

Tuesday, November 11th - Wednesday, November 12th: The RON/ISK exchange rate went down, reaching 52.38182, the lowest reading in five weeks.

Last 365 days


Since January 1999


RON/ISK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-0974.52522
2008-12-0874.7519
2008-12-0575.21137
2008-12-0475.42263
2008-12-0375.45206
2008-12-0275.92617
2008-12-0175.91623
2008-11-2873.82993
2008-11-2772.37386
2008-11-2671.64257
2008-11-2569.55746
2008-11-2469.68183
2008-11-2164.41436
2008-11-2064.18653
2008-11-1962.33281
2008-11-1856.01876
2008-11-1755.30682
2008-11-1456.57105
2008-11-1353.91474
2008-11-1252.38182
2008-11-1152.80389
2008-11-1053.4545
2008-11-0753.57621
2008-11-0655.21142
2008-11-0582.35453
2008-11-0482.76798
2008-11-0382.72308
2008-10-3182.88494
2008-10-3083.8488
2008-10-2983.49302
2008-10-2881.87919
2008-10-2782.49932
2008-10-2482.9932
2008-10-2384.06836
2008-10-2285.19553
2008-10-2184.04519
2008-10-2083.45875
2008-10-1782.14382
2008-10-1680.54294
2008-10-1580.3795
2008-10-1481.0093
2008-10-1380.63024
2008-10-1080.13663
2008-10-0979.67607
2008-10-0868.31482
2008-10-0750.22563
2008-10-0649.45473
2008-10-0340.27602
2008-10-0242.53052
2008-10-0141.93341
2008-09-3038.99981
2008-09-2938.74088
2008-09-2638.14293
2008-09-2537.27769
2008-09-2438.06557
2008-09-2338.04882
2008-09-2236.01786
2008-09-1936.0983
2008-09-1836.70165
2008-09-1736.49691
2008-09-1635.72113
2008-09-1535.84197
2008-09-1235.48226
2008-09-1135.38657
2008-09-1035.81621
2008-09-0935.52114
2008-09-0834.52712
2008-09-0534.9573
2008-09-0434.65898
2008-09-0334.60779
2008-09-0234.6385
2008-09-0134.89391
2008-08-2934.59146
2008-08-2834.26731
2008-08-2734.30303
2008-08-2634.14573
2008-08-2534.30885
2008-08-2234.29699
2008-08-2134.60177
2008-08-2034.54906
2008-08-1934.46149
2008-08-1834.01954
2008-08-1534.13074
2008-08-1434.20672
2008-08-1334.48665
2008-08-1234.45324
2008-08-1134.20736
2008-08-0835.72325
2008-08-0735.59259
2008-08-0634.95112
2008-08-0535.10368
2008-08-0435.33755
2008-08-0135.10678
2008-07-3135.1587
2008-07-3035.19968
2008-07-2935.43518
2008-07-2836.54774
2008-07-2535.74212
2008-07-2435.35517
2008-07-2334.86485
2008-07-2235.54651
2008-07-2135.02537
2008-07-1835.22855
2008-07-1734.2813
2008-07-1634.52901
2008-07-1534.43659
2008-07-1433.9962
2008-07-1133.49945
2008-07-1033.35306
2008-07-0933.60679
2008-07-0833.65068
2008-07-0733.43696
2008-07-0433.62427
2008-07-0334.10514
2008-07-0233.97783
2008-07-0134.44457
2008-06-3034.44185
2008-06-2735.12514
2008-06-2634.89225
2008-06-2534.59924
2008-06-2435.69973
2008-06-2335.59876
2008-06-2034.10532
2008-06-1934.61864
2008-06-1834.46224
2008-06-1733.80874
2008-06-1633.44163
2008-06-1333.2725
2008-06-1232.99318
2008-06-1132.89115
2008-06-1032.53705
2008-06-0932.32233
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. AUD to KRW Exchange Rates (Australian Dollar to Korean Won)
  2. HKD to THB Exchange Rates (Hong Kong Dollar to Thai Baht)
  3. PHP to DKK Exchange Rates (Philippine Peso to Danish Krone)
  4. PHP to HKD Exchange Rates (Philippine Peso to Hong Kong Dollar)
  5. THB to IDR Exchange Rates (Thai Baht to Indonesian Rupiah)
  6. JPY to GBP Exchange Rates (Japanese Yen to British Pound Sterling)
  7. INR to HKD Exchange Rates (Indian Rupee to Hong Kong Dollar)
  8. JPY to INR Exchange Rates (Japanese Yen to Indian Rupee)
  9. RUB to INR Exchange Rates (Russian Ruble to Indian Rupee)
  10. CHF to EEK Exchange Rates (Swiss Franc to Estonian Kroon)
  Inverse rates:
  1. ISK to RON Exchange Rates (Iceland Krona to Romanian Leu)
  More articles in: