Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

RON to KRW (Romanian Leu to Korean Won) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: The pair decreased slightly, reaching 379.84844.

Wednesday, March 17th: A tiny addition brought the RON/KRW exchange rate to the 380.33422 level.

Tuesday, March 16th: A tiny decrease brought the quote from 380.47456 to 380.26802.

Wednesday, March 10th - Monday, March 15th: The RON/KRW currency pair rose from 375.17317 to 380.47456.

Monday, March 8th - Tuesday, March 9th: The downward trend continued for another two trading days; the new Romanian leu to Korean won exchange lost 3.36997, decreasing from 378.54314 to 375.17317. This was the lowest reading in two years.

Friday, March 5th: The new Romanian leu started to depreciate again against the Korean won, the pair plunging by 4.2843.

Wednesday, March 3rd - Thursday, March 4th: Two consecutive gains brought the RON/KRW quotation to 382.82744, the highest level since February 11th, 2010.

Monday, March 1st - Tuesday, March 2nd: The exchange went down for two trading days in a row, reaching 379.48181 Korean won to the new Romanian leu on Tuesday, March 2nd.

Friday, February 26th: The pair increased again. A 2.26834 addition brought the rate to 382.53737.

Thursday, February 25th: The advance of the new Romanian leu against the Korean currency restarted, the RON/KRW currency pair rising to 380.26903.

Tuesday, February 23rd - Wednesday, February 24th: The downward trend continued and the quotation decreased to 377.95201.

Monday, February 22nd: The RON/KRW currency pair declined slightly, to 378.81512.

Friday, February 19th: A limited addition brought the exchange rate to the 379.58606 level.

Last 365 days


Since January 1999


RON/KRW Exchange rate - Historical data:

Date:Exchange rate:
2010-03-18379.84844
2010-03-17380.33422
2010-03-16380.26802
2010-03-15380.47456
2010-03-12379.61872
2010-03-11377.95278
2010-03-10375.82173
2010-03-09375.17317
2010-03-08378.30807
2010-03-05378.54314
2010-03-04382.82744
2010-03-03381.34862
2010-03-02379.48181
2010-03-01380.01459
2010-02-26382.53737
2010-02-25380.26903
2010-02-24377.95201
2010-02-23378.03642
2010-02-22378.81512
2010-02-19379.58606
2010-02-18377.42739
2010-02-17380.80509
2010-02-16382.08052
2010-02-15382.2503
2010-02-12378.83833
2010-02-11386.34913
2010-02-10386.50801
2010-02-09387.94816
2010-02-08387.38216
2010-02-05386.45107
2010-02-04386.41939
2010-02-03391.16449
2010-02-02395.02139
2010-02-01398.18418
2010-01-29395.07977
2010-01-28389.79207
2010-01-27396.67056
2010-01-26396.9214
2010-01-25395.20456
2010-01-22392.14518
2010-01-21387.5324
2010-01-20389.05228
2010-01-19390.69773
2010-01-18393.68134
2010-01-15393.31677
2010-01-14393.19965
2010-01-13398.07183
2010-01-12393.04432
2010-01-11394.11351
2010-01-08387.47089
2010-01-07389.03932
2010-01-06391.43922
2010-01-05392.49702
2010-01-04393.43242
2009-12-31393.49668
2009-12-30394.4619
2009-12-29401.10302
2009-12-28400.44265
2009-12-24401.87406
2009-12-23402.97351
2009-12-22399.36719
2009-12-21403.67822
2009-12-18400.26849
2009-12-17400.09006
2009-12-16400.27841
2009-12-15397.12391
2009-12-14398.82342
2009-12-11403.62244
2009-12-10404.98325
2009-12-09404.06134
2009-12-08403.03181
2009-12-07403.64901
2009-12-04411.61711
2009-12-03414.82959
2009-12-02410.14486
2009-12-01410.85311
2009-11-30409.04791
2009-11-27409.7948
2009-11-26407.18242
2009-11-25408.23908
2009-11-24405.86429
2009-11-23403.75032
2009-11-20400.76322
2009-11-19403.64614
2009-11-18403.01168
2009-11-17400.22587
2009-11-16402.13771
2009-11-13400.20461
2009-11-12401.7002
2009-11-11405.20596
2009-11-10404.81863
2009-11-09404.71437
2009-11-06402.95375
2009-11-05407.73201
2009-11-04404.23717
2009-11-03403.29187
2009-11-02406.18207
2009-10-30406.0913
2009-10-29409.2156
2009-10-28410.61762
2009-10-27410.89596
2009-10-26412.16884
2009-10-23413.67737
2009-10-22415.7777
2009-10-21409.9965
2009-10-20406.59056
2009-10-19406.49556
2009-10-16404.17191
2009-10-15399.47629
2009-10-14402.52484
2009-10-13404.14339
2009-10-12402.99813
2009-10-09401.39519
2009-10-08402.59112
2009-10-07402.88157
2009-10-06404.17605
2009-10-05402.29128
2009-10-02399.12789
2009-10-01401.37275
2009-09-30408.71266
2009-09-29411.60855
2009-09-28417.06057
2009-09-25414.25919
2009-09-24419.60086
2009-09-23417.43254
2009-09-22418.84873
2009-09-21413.8924
2009-09-18416.47012
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. KRW to INR Exchange Rates (Korean Won to Indian Rupee)
  2. MXN to INR Exchange Rates (Mexican Peso to Indian Rupee)
  3. THB to INR Exchange Rates (Thai Baht to Indian Rupee)
  4. AUD to IDR (Australian Dollar to Indonesian Rupiah) Exchange Rates (Sydney)
  5. NZD to JPY (New Zealand Dollar to Japanese Yen) Exchange Rates (Wellington)
  6. CHF to MTL Exchange Rates (Swiss Franc to Maltese Lira)
  7. PLN to BGN Exchange Rates (Polish Zloty to Bulgarian Lev)
  8. PLN to RON Exchange Rates (Polish Zloty to Romanian Leu)
  9. PLN to HRK Exchange Rates (Polish Zloty to Croatian Kuna)
  10. PLN to MYR Exchange Rates (Polish Zloty to Malaysian Ringgit)
  Inverse rates:
  1. KRW to RON Exchange Rates (Korean Won to Romanian Leu)
  More articles in: