Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

RON to LTL (Romanian Leu to Lithuanian Litas) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The RON/LTL currency pair went down, reaching the 0.84586 level.

Thursday, March 18th: The exchange rate hit the 0.84677 level, the highest reading in one year and two months.

Wednesday, March 17th: The decline of the Lithuanian litas against the Romanian currency restarted; the RON/LTL exchange increased to 0.84603.

Tuesday, March 16th: The of exchange decreased slightly, from 0.84462 to 0.84435.

Monday, March 15th: The RON/LTL quotation rose again, by 0.00072.

Friday, March 12th: The Lithuanian litas started to depreciate again against the Romanian currency, the RON/LTL exchange rising by 0.00079.

Thursday, March 11th: The new Romanian leu to Lithuanian litas quotation declined to 0.84311.

Wednesday, March 10th: The currency pair went up to 0.84317.

Tuesday, March 9th: The rate of exchange dropped to 0.84215.

Monday, March 8th: A 0.00021 gain brought the RON/LTL cross to 0.84421.

Friday, March 5th: The new Romanian leu to Lithuanian litas exchange rate went down to 0.844.

Friday, February 26th - Thursday, March 4th: The RON/LTL quotation went up for five trading days in a row, reaching the 0.84452 level.

Thursday, February 25th: The currency pair was steady at 0.83684.

Wednesday, February 24th: The quotation decreased slightly, reaching the 0.83684 level.

Monday, February 22nd - Tuesday, February 23rd: The quote increased by a total of 0.0014, from 0.83583 to 0.83723.

Last 365 days


Since January 1999


RON/LTL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.84586
2010-03-180.84677
2010-03-170.84603
2010-03-160.84435
2010-03-150.84462
2010-03-120.8439
2010-03-110.84311
2010-03-100.84317
2010-03-090.84215
2010-03-080.84421
2010-03-050.844
2010-03-040.84452
2010-03-030.84204
2010-03-020.84079
2010-03-010.83989
2010-02-260.83918
2010-02-250.83684
2010-02-240.83684
2010-02-230.83723
2010-02-220.83664
2010-02-190.83583
2010-02-180.835
2010-02-170.8383
2010-02-160.8394
2010-02-150.83908
2010-02-120.83668
2010-02-110.84122
2010-02-100.83847
2010-02-090.83643
2010-02-080.83461
2010-02-050.83331
2010-02-040.83704
2010-02-030.84204
2010-02-020.8439
2010-02-010.84497
2010-01-290.84102
2010-01-280.83482
2010-01-270.83912
2010-01-260.83633
2010-01-250.83836
2010-01-220.8327
2010-01-210.83654
2010-01-200.83647
2010-01-190.83796
2010-01-180.84106
2010-01-150.84126
2010-01-140.83619
2010-01-130.83849
2010-01-120.83391
2010-01-110.83641
2010-01-080.8289
2010-01-070.82739
2010-01-060.8303
2010-01-050.82347
2010-01-040.81717
2009-12-310.81505
2009-12-300.81578
2009-12-290.81903
2009-12-280.8217
2009-12-240.82012
2009-12-230.82333
2009-12-220.81833
2009-12-210.81936
2009-12-180.82038
2009-12-170.8183
2009-12-160.81467
2009-12-150.81198
2009-12-140.8125
2009-12-110.81113
2009-12-100.81469
2009-12-090.8134
2009-12-080.81528
2009-12-070.81708
2009-12-040.8181
2009-12-030.82005
2009-12-020.81328
2009-12-010.81147
2009-11-300.8085
2009-11-270.80696
2009-11-260.80701
2009-11-250.81025
2009-11-240.80928
2009-11-230.8063
2009-11-200.80588
2009-11-190.80701
2009-11-180.80673
2009-11-170.80401
2009-11-160.80316
2009-11-130.80283
2009-11-120.80307
2009-11-110.80354
2009-11-100.80337
2009-11-090.80344
2009-11-060.80242
2009-11-050.80268
2009-11-040.80253
2009-11-030.8027
2009-11-020.80186
2009-10-300.80214
2009-10-290.8013
2009-10-280.8029
2009-10-270.80457
2009-10-260.80522
2009-10-230.80479
2009-10-220.80457
2009-10-210.80457
2009-10-200.80438
2009-10-190.80415
2009-10-160.80519
2009-10-150.80367
2009-10-140.80348
2009-10-130.80372
2009-10-120.8056
2009-10-090.80692
2009-10-080.80673
2009-10-070.8089
2009-10-060.81006
2009-10-050.80976
2009-10-020.80729
2009-10-010.80885
2009-09-300.81859
2009-09-290.82355
2009-09-280.8218
2009-09-250.82194
2009-09-240.82034
2009-09-230.81659
2009-09-220.8129
2009-09-210.80904
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PLN to CHF Exchange Rates (Polish Zloty to Swiss Franc)
  2. PLN to TRY Exchange Rates (Polish Zloty to New Turkish Lira)
  3. RUB to GBP Exchange Rates (Russian Ruble to British Pound)
  4. SEK to PLN Exchange Rates (Swedish Krona to Polish Zloty)
  5. TRY to KRW Exchange Rates (Turkish Lira to Korean Won)
  6. HKD to IDR Exchange Rates (Hong Kong Dollar to Indonesian Rupiah)
  7. NZD to SEK Exchange Rates (New Zealand Dollar to Swedish Krona)
  8. INR to CAD Exchange Rates (Indian Rupee to Canadian Dollar)
  9. AUD to HKD (Australian to Hong Kong Dollar) Exchange Rates (Sydney)
  10. EUR to EEK Exchange Rates (Euro to Estonian Kroon)
  Inverse rates:
  1. LTL to RON Exchange Rates (Lithuanian Litas to Romanian Leu)
  More articles in: