Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

RON to LVL (Romanian Leu to Latvian Lats) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A mild depreciation of 0.00024 brought the new Romanian leu to Latvian lats exchange rate to 0.17342.

Thursday, March 18th: The pair rose again. A 0.00023 addition brought the to 0.17366. This was the highest level in one year and two months.

Wednesday, March 17th: The ascending trend started again - the RON/LVL currency pair surged by 0.00037.

Tuesday, March 16th: The new Romanian leu to Latvian lats quotation decreased to 0.17306.

Monday, March 15th: The RON/LVL exchange stood still at 0.17309.

Friday, March 12th: The pair increased by 0.00021, to 0.17309.

Thursday, March 11th: The RON/LVL quote decreased by 0.00001, to 0.17288.

Wednesday, March 10th: A 0.00011 gain brought the of exchange to 0.17289.

Monday, March 8th - Tuesday, March 9th: The continued to go down, reaching 0.17278 Latvian lati to the new Romanian leu on Tuesday, March 9th.

Friday, March 5th: The advance of the Latvian lats against the Romanian currency restarted, the RON/LVL exchange falling to 0.17328.

Friday, February 26th - Thursday, March 4th: The new Romanian leu to Latvian lats quotation went up for five trading days in a row, reaching the 0.17344 level.

Thursday, February 25th: The RON/LVL exchange rate was steady at 0.17191.

Wednesday, February 24th: The new Romanian leu to Latvian lats quotation decreased slightly, reaching the 0.17191 level.

Monday, February 22nd - Tuesday, February 23rd: The rate rose by a total of 0.00031, from 0.17168 to 0.17199.

Last 365 days


Since January 1999


RON/LVL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.17342
2010-03-180.17366
2010-03-170.17343
2010-03-160.17306
2010-03-150.17309
2010-03-120.17309
2010-03-110.17288
2010-03-100.17289
2010-03-090.17278
2010-03-080.1732
2010-03-050.17328
2010-03-040.17344
2010-03-030.17298
2010-03-020.17272
2010-03-010.17251
2010-02-260.17237
2010-02-250.17191
2010-02-240.17191
2010-02-230.17199
2010-02-220.17187
2010-02-190.17168
2010-02-180.17146
2010-02-170.17219
2010-02-160.17227
2010-02-150.17217
2010-02-120.17183
2010-02-110.17283
2010-02-100.1722
2010-02-090.1718
2010-02-080.17133
2010-02-050.17104
2010-02-040.1719
2010-02-030.17288
2010-02-020.17321
2010-02-010.17343
2010-01-290.17262
2010-01-280.17125
2010-01-270.17204
2010-01-260.17154
2010-01-250.17198
2010-01-220.17079
2010-01-210.17173
2010-01-200.17164
2010-01-190.17195
2010-01-180.17258
2010-01-150.17262
2010-01-140.17163
2010-01-130.17218
2010-01-120.17131
2010-01-110.17182
2010-01-080.17028
2010-01-070.16997
2010-01-060.17061
2010-01-050.16919
2010-01-040.16787
2009-12-310.16743
2009-12-300.16758
2009-12-290.16823
2009-12-280.16861
2009-12-240.16833
2009-12-230.16887
2009-12-220.1678
2009-12-210.16777
2009-12-180.16793
2009-12-170.16751
2009-12-160.16669
2009-12-150.1661
2009-12-140.16627
2009-12-110.16604
2009-12-100.16686
2009-12-090.16669
2009-12-080.1671
2009-12-070.16742
2009-12-040.16759
2009-12-030.16813
2009-12-020.16676
2009-12-010.16644
2009-11-300.16597
2009-11-270.1657
2009-11-260.16569
2009-11-250.16635
2009-11-240.1662
2009-11-230.16559
2009-11-200.16532
2009-11-190.1655
2009-11-180.16554
2009-11-170.16496
2009-11-160.16476
2009-11-130.16474
2009-11-120.16481
2009-11-110.16495
2009-11-100.16492
2009-11-090.16491
2009-11-060.16482
2009-11-050.16482
2009-11-040.16479
2009-11-030.16487
2009-11-020.16468
2009-10-300.16473
2009-10-290.16454
2009-10-280.16494
2009-10-270.16528
2009-10-260.16539
2009-10-230.16526
2009-10-220.16509
2009-10-210.16521
2009-10-200.16489
2009-10-190.16489
2009-10-160.16503
2009-10-150.16498
2009-10-140.16499
2009-10-130.16504
2009-10-120.16549
2009-10-090.16579
2009-10-080.16577
2009-10-070.16608
2009-10-060.16636
2009-10-050.16614
2009-10-020.16561
2009-10-010.16592
2009-09-300.16783
2009-09-290.16846
2009-09-280.16801
2009-09-250.16828
2009-09-240.16809
2009-09-230.16704
2009-09-220.1661
2009-09-210.16491
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD RON (US Dollar to New Romanian Leu)
  2. USD DKK (US Dollar to Danish Krone)
  3. CAD PLN (Canadian Dollar to Polish Zloty)
  4. CAD IDR (Canadian Dollar to Indonesian Rupiah)
  5. CAD MXN (Canadian Dollar to Mexican Peso)
  6. PLN HUF (Polish Zloty to Hungarian Forint)
  7. PLN LTL (Polish Zloty to Lithuanian Litas)
  8. PLN ISK (Polish Zloty to Iceland Krona)
  9. CNY IDR (Chinese Yuan Renminbi to Indonesian Rupiah)
  10. HKD AUD (Hong Kong Dollar to Australian Dollar)
  Inverse rates:
  1. LVL to RON Exchange Rates (Latvian Lats to Romanian Leu)
  More articles in: