|
|
 |
| Published on March 17, 2010 |
|
RON to MXN (Romanian Leu to Mexican Peso) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 17th: The rate of exchange went up, reaching 4.20935.
Monday, March 15th - Tuesday, March 16th: The RON/MXN quote moved down, reaching 4.20351.
Thursday, March 11th - Friday, March 12th: Two consecutive additions brought the currency pair to 4.2195.
Wednesday, March 10th: The quote went down again. A 0.00384 depreciation brought the  to 4.19304.
Tuesday, March 9th: The descending trend started again - the new Romanian leu to Mexican peso exchange fell to 4.19688 from 4.21384.
Monday, March 8th: An up-tick brought the RON/MXN quote to the 4.21384 level.
Friday, March 5th: A significant depreciation brought the new Romanian leu to Mexican peso exchange to the 4.20807 level.
Wednesday, March 3rd - Thursday, March 4th: The rate increased for two trading days in a row, reaching the level of 4.24593 Mexican pesos to the new Romanian leu on Thursday, March 4th.
Monday, March 1st - Tuesday, March 2nd: In two trading days, a total depreciation of 0.02944 brought the quote to 4.19081. This was the lowest level in ten months.
Friday, February 26th: The new Romanian leu to Mexican peso exchange rate increased to the 4.22025 level.
Thursday, February 25th: The quote decreased steeply, to 4.19268.
Wednesday, February 24th: A second consecutive addition brought the quotation to 4.23303.
Tuesday, February 23rd: A 0.01314 addition brought the RON/MXN quotation to 4.22361.
Friday, February 19th - Monday, February 22nd: The downward trend continued for another two trading days, the pair decreasing to 4.21047.
Thursday, February 18th: The RON/MXN currency pair fell to 4.22113.
Last 365 days
Since January 1999
RON/MXN Exchange rate - Historical data:
|
| 2010-03-17 | 4.20935 | | 2010-03-16 | 4.20351 | | 2010-03-15 | 4.20873 | | 2010-03-12 | 4.2195 | | 2010-03-11 | 4.19884 | | 2010-03-10 | 4.19304 | | 2010-03-09 | 4.19688 | | 2010-03-08 | 4.21384 | | 2010-03-05 | 4.20807 | | 2010-03-04 | 4.24593 | | 2010-03-03 | 4.23492 | | 2010-03-02 | 4.19081 | | 2010-03-01 | 4.19552 | | 2010-02-26 | 4.22025 | | 2010-02-25 | 4.19268 | | 2010-02-24 | 4.23303 | | 2010-02-23 | 4.22361 | | 2010-02-22 | 4.21047 | | 2010-02-19 | 4.21181 | | 2010-02-18 | 4.22113 | | 2010-02-17 | 4.27379 | | 2010-02-16 | 4.2821 | | 2010-02-15 | 4.27356 | | 2010-02-12 | 4.27867 | | 2010-02-11 | 4.36991 | | 2010-02-10 | 4.35741 | | 2010-02-09 | 4.37609 | | 2010-02-08 | 4.35412 | | 2010-02-05 | 4.35301 | | 2010-02-04 | 4.35636 | | 2010-02-03 | 4.39249 | | 2010-02-02 | 4.3882 | | 2010-02-01 | 4.43917 | | 2010-01-29 | 4.43081 | | 2010-01-28 | 4.38054 | | 2010-01-27 | 4.40614 | | 2010-01-26 | 4.40552 | | 2010-01-25 | 4.43232 | | 2010-01-22 | 4.42747 | | 2010-01-21 | 4.33095 | | 2010-01-20 | 4.34517 | | 2010-01-19 | 4.4074 | | 2010-01-18 | 4.43885 | | 2010-01-15 | 4.45362 | | 2010-01-14 | 4.47644 | | 2010-01-13 | 4.50905 | | 2010-01-12 | 4.46794 | | 2010-01-11 | 4.44606 | | 2010-01-08 | 4.36841 | | 2010-01-07 | 4.38506 | | 2010-01-06 | 4.41871 | | 2010-01-05 | 4.40813 | | 2010-01-04 | 4.41777 | | 2009-12-31 | 4.4667 | | 2009-12-30 | 4.41574 | | 2009-12-29 | 4.4609 | | 2009-12-28 | 4.4024 | | 2009-12-24 | 4.40678 | | 2009-12-23 | 4.38114 | | 2009-12-22 | 4.37748 | | 2009-12-21 | 4.36284 | | 2009-12-18 | 4.40071 | | 2009-12-17 | 4.36035 | | 2009-12-16 | 4.35429 | | 2009-12-15 | 4.37533 | | 2009-12-14 | 4.43966 | | 2009-12-11 | 4.46683 | | 2009-12-10 | 4.4904 | | 2009-12-09 | 4.4966 | | 2009-12-08 | 4.45007 | | 2009-12-07 | 4.44401 | | 2009-12-04 | 4.48719 | | 2009-12-03 | 4.5482 | | 2009-12-02 | 4.55313 | | 2009-12-01 | 4.56118 | | 2009-11-30 | 4.54231 | | 2009-11-27 | 4.52477 | | 2009-11-26 | 4.53897 | | 2009-11-25 | 4.55137 | | 2009-11-24 | 4.52905 | | 2009-11-23 | 4.54641 | | 2009-11-20 | 4.52627 | | 2009-11-19 | 4.54176 | | 2009-11-18 | 4.53147 | | 2009-11-17 | 4.5077 | | 2009-11-16 | 4.52187 | | 2009-11-13 | 4.55401 | | 2009-11-12 | 4.57707 | | 2009-11-11 | 4.59211 | | 2009-11-10 | 4.64313 | | 2009-11-09 | 4.66848 | | 2009-11-06 | 4.59884 | | 2009-11-05 | 4.58978 | | 2009-11-04 | 4.54418 | | 2009-11-03 | 4.53932 | | 2009-11-02 | 4.52766 | | 2009-10-30 | 4.48865 | | 2009-10-29 | 4.52854 | | 2009-10-28 | 4.55337 | | 2009-10-27 | 4.59389 | | 2009-10-26 | 4.56525 | | 2009-10-23 | 4.51619 | | 2009-10-22 | 4.52744 | | 2009-10-21 | 4.53385 | | 2009-10-20 | 4.47648 | | 2009-10-19 | 4.54103 | | 2009-10-16 | 4.5562 | | 2009-10-15 | 4.53621 | | 2009-10-14 | 4.52598 | | 2009-10-13 | 4.56029 | | 2009-10-12 | 4.54456 | | 2009-10-09 | 4.57097 | | 2009-10-08 | 4.59465 | | 2009-10-07 | 4.65262 | | 2009-10-06 | 4.67765 | | 2009-10-05 | 4.66691 | | 2009-10-02 | 4.6794 | | 2009-10-01 | 4.61973 | | 2009-09-30 | 4.68122 | | 2009-09-29 | 4.71247 | | 2009-09-28 | 4.73426 | | 2009-09-25 | 4.71236 | | 2009-09-24 | 4.68513 | | 2009-09-23 | 4.67933 | | 2009-09-22 | 4.62625 | | 2009-09-21 | 4.57655 | | 2009-09-18 | 4.57046 | | 2009-09-17 | 4.55817 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
