|
|
 |
| Published on March 19, 2010 |
|
RON to MYR (Romanian Leu to Malaysian Ringgit) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 17th - Friday, March 19th: Over three trading days, a total decline of 0.01724 brought the pair from 1.11359 to 1.09635. This was the lowest rate in one year.
Thursday, March 11th - Tuesday, March 16th: The  of exchange went up for four trading days in a row, reaching the 1.11359 level on Tuesday, March 16th.
Friday, March 5th - Wednesday, March 10th: The exchange went down for four consecutive trading days, reaching 1.10376 Malaysian ringgit to the new Romanian leu on Wednesday, March 10th.
Tuesday, March 2nd - Thursday, March 4th: The RON/MYR currency pair went up for three trading days in a row, reaching 1.12694, the highest level since February 17th, 2010.
Monday, March 1st: The quotation slipped to the 1.11348 level.
Friday, February 26th: The RON/MYR cross surged to 1.12225.
Thursday, February 25th: A 0.0037 loss brought the rate of exchange from 1.11747 to 1.11377.
Wednesday, February 24th: An up-tick brought the RON/MYR currency pair to 1.11747.
Tuesday, February 23rd: The currency pair went down to 1.11685.
Monday, February 22nd: The RON/MYR exchange rate rose from 1.11709 to 1.12307.
Last 365 days
Since January 1999
RON/MYR Exchange rate - Historical data:
|
| 2010-03-19 | 1.09635 | | 2010-03-18 | 1.10705 | | 2010-03-17 | 1.1107 | | 2010-03-16 | 1.11359 | | 2010-03-15 | 1.11318 | | 2010-03-12 | 1.11257 | | 2010-03-11 | 1.10666 | | 2010-03-10 | 1.10376 | | 2010-03-09 | 1.1049 | | 2010-03-08 | 1.11467 | | 2010-03-05 | 1.11684 | | 2010-03-04 | 1.12694 | | 2010-03-03 | 1.12191 | | 2010-03-02 | 1.11518 | | 2010-03-01 | 1.11348 | | 2010-02-26 | 1.12225 | | 2010-02-25 | 1.11377 | | 2010-02-24 | 1.11747 | | 2010-02-23 | 1.11685 | | 2010-02-22 | 1.12307 | | 2010-02-19 | 1.11709 | | 2010-02-18 | 1.11577 | | 2010-02-17 | 1.12931 | | 2010-02-16 | 1.1366 | | 2010-02-15 | 1.13266 | | 2010-02-12 | 1.12492 | | 2010-02-11 | 1.14552 | | 2010-02-10 | 1.14495 | | 2010-02-09 | 1.14426 | | 2010-02-08 | 1.13761 | | 2010-02-05 | 1.13798 | | 2010-02-04 | 1.14839 | | 2010-02-03 | 1.15935 | | 2010-02-02 | 1.16344 | | 2010-02-01 | 1.16264 | | 2010-01-29 | 1.16035 | | 2010-01-28 | 1.15375 | | 2010-01-27 | 1.17036 | | 2010-01-26 | 1.16764 | | 2010-01-25 | 1.16805 | | 2010-01-22 | 1.15835 | | 2010-01-21 | 1.15084 | | 2010-01-20 | 1.15187 | | 2010-01-19 | 1.15726 | | 2010-01-18 | 1.16956 | | 2010-01-15 | 1.16955 | | 2010-01-14 | 1.17156 | | 2010-01-13 | 1.18429 | | 2010-01-12 | 1.16952 | | 2010-01-11 | 1.17422 | | 2010-01-08 | 1.15729 | | 2010-01-07 | 1.15562 | | 2010-01-06 | 1.16669 | | 2010-01-05 | 1.16675 | | 2010-01-04 | 1.15701 | | 2009-12-31 | 1.16437 | | 2009-12-30 | 1.16059 | | 2009-12-29 | 1.17515 | | 2009-12-28 | 1.17584 | | 2009-12-24 | 1.17301 | | 2009-12-23 | 1.17018 | | 2009-12-22 | 1.1637 | | 2009-12-21 | 1.17112 | | 2009-12-18 | 1.17095 | | 2009-12-17 | 1.16848 | | 2009-12-16 | 1.17644 | | 2009-12-15 | 1.16727 | | 2009-12-14 | 1.17515 | | 2009-12-11 | 1.17849 | | 2009-12-10 | 1.18081 | | 2009-12-09 | 1.18234 | | 2009-12-08 | 1.18415 | | 2009-12-07 | 1.18886 | | 2009-12-04 | 1.20689 | | 2009-12-03 | 1.21036 | | 2009-12-02 | 1.20012 | | 2009-12-01 | 1.1968 | | 2009-11-30 | 1.19342 | | 2009-11-27 | 1.18227 | | 2009-11-26 | 1.1936 | | 2009-11-25 | 1.19332 | | 2009-11-24 | 1.18868 | | 2009-11-23 | 1.17983 | | 2009-11-20 | 1.17064 | | 2009-11-19 | 1.17798 | | 2009-11-18 | 1.17629 | | 2009-11-17 | 1.16642 | | 2009-11-16 | 1.17225 | | 2009-11-13 | 1.16692 | | 2009-11-12 | 1.17376 | | 2009-11-11 | 1.18157 | | 2009-11-10 | 1.17872 | | 2009-11-09 | 1.17859 | | 2009-11-06 | 1.17483 | | 2009-11-05 | 1.18251 | | 2009-11-04 | 1.17283 | | 2009-11-03 | 1.16899 | | 2009-11-02 | 1.17548 | | 2009-10-30 | 1.17331 | | 2009-10-29 | 1.17542 | | 2009-10-28 | 1.1765 | | 2009-10-27 | 1.17928 | | 2009-10-26 | 1.1837 | | 2009-10-23 | 1.18418 | | 2009-10-22 | 1.18788 | | 2009-10-21 | 1.17432 | | 2009-10-20 | 1.17344 | | 2009-10-19 | 1.17244 | | 2009-10-16 | 1.16905 | | 2009-10-15 | 1.16195 | | 2009-10-14 | 1.16715 | | 2009-10-13 | 1.17344 | | 2009-10-12 | 1.17128 | | 2009-10-09 | 1.17133 | | 2009-10-08 | 1.16965 | | 2009-10-07 | 1.17646 | | 2009-10-06 | 1.18642 | | 2009-10-05 | 1.18619 | | 2009-10-02 | 1.18263 | | 2009-10-01 | 1.18047 | | 2009-09-30 | 1.20149 | | 2009-09-29 | 1.20954 | | 2009-09-28 | 1.21342 | | 2009-09-25 | 1.21215 | | 2009-09-24 | 1.21523 | | 2009-09-23 | 1.2116 | | 2009-09-22 | 1.21092 | | 2009-09-21 | 1.19523 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
