Published on March 19, 2010

RON to NOK (Romanian Leu to Norwegian Krone) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Thursday, March 18th - Friday, March 19th: The quote decreased for two trading days in a row, reaching the 1.95321 level on Friday, March 19th.

Wednesday, March 17th: The rate went up, reaching 1.96266.

Monday, March 15th - Tuesday, March 16th: The RON/NOK quotation declined slightly, to 1.95987.

Friday, March 12th: A 0.00707 gain brought the new Romanian leu to Norwegian krone exchange to 1.96334.

Wednesday, March 10th - Thursday, March 11th: The continued to go down for two consecutive trading days, reaching 1.95627 Norwegian kroner to the new Romanian leu on Thursday, March 11th.

Tuesday, March 9th: The downward movement restarted, the RON/NOK cross decreasing to 1.96122.

Monday, March 8th: The exchange went up, reaching 1.96797.

Friday, March 5th: The went down again. A 0.00157 decline brought the rate to 1.96749.

Thursday, March 4th: The downward movement restarted, the RON/NOK quotation decreasing to 1.96906.

Wednesday, February 24th - Wednesday, March 3rd: The quotation was up for six trading days in a row, reaching 1.96915, the highest reading since February 11th, 2010.

Monday, February 22nd - Tuesday, February 23rd: Over two trading days, a total decrease of 0.01721 brought the rate from 1.96212 to 1.94491. This was the lowest level since February 17th, 2010.

Last 365 days

Since January 1999

RON/NOK Exchange rate - Historical data:

• RON to CHF Exchange Rates (Romanian Leu to Swiss Franc)
• RON ISK (Romanian Leu to Iceland Krona)
• RON PLN (Romanian Leu to Polish Zloty)
• RON to SEK Exchange Rates (Romanian Leu to Swedish Krona)
• RON SKK (Romanian Leu to Slovak Koruna)

• Market Data
• Romanian Leu (RON) Exchange Rates
• Norwegian Krone (NOK) Exchange Rates
• Exchange Rates