Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

RON to PHP (Romanian Leu to Philippine Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A second consecutive loss brought the RON/PHP quote to 15.11465, the lowest level in ten months.

Thursday, March 18th: The new Romanian leu started to depreciate again against the Philippine currency, the new Romanian leu to Philippine peso quotation going down to 15.30704.

Tuesday, March 16th - Wednesday, March 17th: The rate climbed for two trading days in a row, reaching the level of 15.36582 Philippine pesos to the new Romanian leu on Wednesday, March 17th.

Monday, March 15th: The RON/PHP currency pair went down to 15.32657.

Wednesday, March 10th - Friday, March 12th: The increased by a total of 0.23209, from 15.13049 to 15.36258.

Tuesday, March 9th: The quote plunged from 15.3066 to 15.13049.

Monday, March 8th: The exchange went up to 15.3066.

Friday, March 5th: The RON/PHP quotation dipped to 15.28746.

Wednesday, March 3rd - Thursday, March 4th: The exchange hit the 15.40956 level, the highest reading since February 11th, 2010.

Tuesday, March 2nd: The new Romanian leu started to appreciate again against the Philippine peso, the pair rising to 15.20357.

Monday, March 1st: The of exchange decreased slightly, to 15.17368.

Friday, February 26th: The new Romanian leu to Philippine peso quotation increased by 0.08457, to 15.21351.

Tuesday, February 23rd - Thursday, February 25th: The exchange rate decreased for three consecutive trading days, reaching 15.12894 Philippine pesos to the new Romanian leu on Thursday, February 25th.

Monday, February 22nd: The rate of exchange moved up from 15.14161 to 15.23867.

Last 365 days


Since January 1999


RON/PHP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1915.11465
2010-03-1815.30704
2010-03-1715.36582
2010-03-1615.34248
2010-03-1515.32657
2010-03-1215.36258
2010-03-1115.24528
2010-03-1015.17167
2010-03-0915.13049
2010-03-0815.3066
2010-03-0515.28746
2010-03-0415.40956
2010-03-0315.30667
2010-03-0215.20357
2010-03-0115.17368
2010-02-2615.21351
2010-02-2515.12894
2010-02-2415.1556
2010-02-2315.1587
2010-02-2215.23867
2010-02-1915.14161
2010-02-1815.14861
2010-02-1715.32291
2010-02-1615.29975
2010-02-1515.30328
2010-02-1215.21251
2010-02-1115.44744
2010-02-1015.49296
2010-02-0915.46415
2010-02-0815.39884
2010-02-0515.38554
2010-02-0415.50182
2010-02-0315.71857
2010-02-0215.79812
2010-02-0115.87524
2010-01-2915.81342
2010-01-2815.77176
2010-01-2715.96724
2010-01-2615.8956
2010-01-2515.88685
2010-01-2215.7434
2010-01-2115.67171
2010-01-2015.77572
2010-01-1915.88958
2010-01-1816.0663
2010-01-1516.04829
2010-01-1416.05057
2010-01-1316.21725
2010-01-1215.9657
2010-01-1116.04104
2010-01-0815.69704
2010-01-0715.7099
2010-01-0615.8752
2010-01-0515.81469
2010-01-0415.64386
2009-12-3115.69931
2009-12-3015.64702
2009-12-2915.82181
2009-12-2815.88172
2009-12-2415.90675
2009-12-2315.83399
2009-12-2215.7346
2009-12-2115.91766
2009-12-1815.87578
2009-12-1715.84358
2009-12-1615.88939
2009-12-1515.79545
2009-12-1415.88408
2009-12-1115.9937
2009-12-1016.06224
2009-12-0916.11581
2009-12-0816.06692
2009-12-0716.1328
2009-12-0416.42294
2009-12-0316.608
2009-12-0216.53139
2009-12-0116.59976
2009-11-3016.6061
2009-11-2716.45625
2009-11-2616.48896
2009-11-2516.53635
2009-11-2416.51189
2009-11-2316.39119
2009-11-2016.28638
2009-11-1916.35456
2009-11-1816.34206
2009-11-1716.17674
2009-11-1616.214
2009-11-1316.13398
2009-11-1216.26584
2009-11-1116.35001
2009-11-1016.3303
2009-11-0916.3516
2009-11-0616.30235
2009-11-0516.45597
2009-11-0416.30648
2009-11-0316.27223
2009-11-0216.36809
2009-10-3016.37379
2009-10-2916.38292
2009-10-2816.3215
2009-10-2716.38308
2009-10-2616.45872
2009-10-2316.44733
2009-10-2216.44879
2009-10-2116.30991
2009-10-2016.27956
2009-10-1916.21539
2009-10-1616.18022
2009-10-1516.02542
2009-10-1416.08452
2009-10-1316.07426
2009-10-1216.049
2009-10-0916.01496
2009-10-0816.02593
2009-10-0716.0417
2009-10-0616.09234
2009-10-0516.00774
2009-10-0215.98504
2009-10-0116.02652
2009-09-3016.43385
2009-09-2916.51481
2009-09-2816.60312
2009-09-2516.52352
2009-09-2416.59753
2009-09-2316.5861
2009-09-2216.53632
2009-09-2116.37916
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CZK THB (Czech Koruna to Thai Baht)
  2. DKK AUD (Danish Krone to Australian Dollar)
  3. DKK ZAR (Danish Krone to South African Rand)
  4. DKK MYR (Danish Krone to Malaysian Ringgit)
  5. DKK IDR (Danish Krone to Indonesian Rupiah)
  6. EEK HUF (Estonian Kroon to Hungarian Forint)
  7. BGN CHF (Bulgarian Lev to Swiss Franc)
  8. HUF CAD (Hungarian Forint to Canadian Dollar)
  9. HUF CHF (Hungarian Forint to Swiss Franc)
  10. LVL USD (Latvian Lats to American Dollar)
  Inverse rates:
  1. PHP to RON Exchange Rates (Philippine Peso to Romanian Leu)
  More articles in: