Published on March 12, 2010

RON to RUB (Romanian Leu to Russian Ruble) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Friday, March 12th: An up-tick brought the exchange rate to 9.85103.

Tuesday, March 9th - Thursday, March 11th: The new Romanian leu to Russian ruble quotation decreased to 9.82712, the lowest level in one year and one months.

Monday, March 8th: The quotation increased by 0.02552, to 9.93068.

Friday, March 5th: The RON/RUB quote decreased by 0.04959, to 9.90516.

Tuesday, March 2nd - Thursday, March 4th: The currency pair went up for three trading days in a row, reaching 9.95475.

Monday, March 1st: The quotation moved down to 9.86307.

Friday, February 26th: The new Romanian leu to Russian ruble exchange moved up to the 9.89926 level.

Wednesday, February 24th - Thursday, February 25th: The new Romanian leu continued to depreciate against the Russian ruble for another two trading days, the RON/RUB of exchange dropping to 9.83883.

Tuesday, February 23rd: The new Romanian leu started to depreciate again against the Russian currency, the currency pair going down to 9.89161.

Monday, February 22nd: The pair increased by 0.06405, to 9.90017.

Wednesday, February 17th - Friday, February 19th: The RON/RUB exchange rate went down for three consecutive trading days, reaching the level of 9.83612 on Friday, February 19th.

Monday, February 15th - Tuesday, February 16th: The rate hit 10.006 Russian rubles to the new Romanian leu, the highest level since February 11th, 2010.

Last 365 days

Since January 1999

RON/RUB Exchange rate - Historical data:

• RON to CHF Exchange Rates (Romanian Leu to Swiss Franc)
• RON HRK (Romanian Leu to Croatian Kuna)
• RON ISK (Romanian Leu to Iceland Krona)
• RON to NOK Exchange Rates (Romanian Leu to Norwegian Krone)
• RON PLN (Romanian Leu to Polish Zloty)

• Market Data
• Russian Ruble (RUB) Exchange Rates
• Romanian Leu (RON) Exchange Rates
• Exchange Rates