Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily RON/SEK exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Romanian Leu (RON) Exchange Rates

RON to SEK (Romanian Leu to Swedish Krona) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, August 31st - Friday, September 3rd: The RON/SEK quote moved down to 2.17621. This was an all-time record.

Monday, August 30th: The rate went up from 2.20914 to 2.21689.

Friday, August 27th: The RON/SEK exchange decreased again, by 0.00857.

Thursday, August 26th: The new Romanian leu started to depreciate again against the Swedish krona; the currency pair plunged to 2.21771.

Wednesday, August 25th: The of exchange soared up to 2.23346.

Monday, August 23rd - Tuesday, August 24th: The RON/SEK currency pair decreased to 2.21993.

Wednesday, August 18th - Friday, August 20th: The rate of exchange rose by a total of 0.01614, to 2.2418.

Monday, August 16th - Tuesday, August 17th: A total depreciation of 0.02054 brought the pair to 2.22566.

Thursday, August 5th - Friday, August 13th: Seven consecutive rises brought the RON/SEK quotation to 2.2462. This was the highest reading in five weeks.

Wednesday, August 4th: The rate decreased slightly, reaching 2.20485.

Last 365 days


Since January 1999


RON/SEK Exchange rate - Historical data:

Date:Exchange rate:
2010-09-032.17621
2010-09-022.18242
2010-09-012.19213
2010-08-312.20565
2010-08-302.21689
2010-08-272.20914
2010-08-262.21771
2010-08-252.23346
2010-08-242.21993
2010-08-232.22406
2010-08-202.2418
2010-08-192.23353
2010-08-182.22845
2010-08-172.22566
2010-08-162.24383
2010-08-132.2462
2010-08-122.2367
2010-08-112.23667
2010-08-102.2195
2010-08-092.21933
2010-08-062.20914
2010-08-052.20563
2010-08-042.20485
2010-08-032.20821
2010-08-022.20434
2010-07-302.21918
2010-07-292.22031
2010-07-282.22811
2010-07-272.22739
2010-07-262.22874
2010-07-232.2137
2010-07-222.21455
2010-07-212.22002
2010-07-202.22135
2010-07-192.23056
2010-07-162.22256
2010-07-152.21115
2010-07-142.21048
2010-07-132.20657
2010-07-122.22704
2010-07-092.23649
2010-07-082.25851
2010-07-072.27232
2010-07-062.27214
2010-07-052.25727
2010-07-022.22072
2010-07-012.21026
2010-06-302.17984
2010-06-292.17753
2010-06-282.20214
2010-06-252.23075
2010-06-242.25937
2010-06-232.25216
2010-06-222.25877
2010-06-212.24927
2010-06-182.25469
2010-06-172.26042
2010-06-162.26662
2010-06-152.27147
2010-06-142.26304
2010-06-112.27076
2010-06-102.26939
2010-06-092.2814
2010-06-082.29093
2010-06-072.27694
2010-06-042.26641
2010-06-032.27232
2010-06-022.28472
2010-06-012.29681
2010-05-312.29913
2010-05-282.31907
2010-05-272.33112
2010-05-262.32529
2010-05-252.34889
2010-05-242.34242
2010-05-212.3435
2010-05-202.31705
2010-05-192.28941
2010-05-182.27759
2010-05-172.29058
2010-05-142.28809
2010-05-132.27978
2010-05-122.29471
2010-05-112.31023
2010-05-102.32375
2010-05-072.33126
2010-05-062.32317
2010-05-052.31149
2010-05-042.31521
2010-05-032.32845
2010-04-302.32971
2010-04-292.32698
2010-04-282.32676
2010-04-272.32001
2010-04-262.32357
2010-04-232.32565
2010-04-222.32161
2010-04-212.31941
2010-04-202.32578
2010-04-192.33248
2010-04-162.3363
2010-04-152.34404
2010-04-142.34862
2010-04-132.35745
2010-04-122.36095
2010-04-092.34027
2010-04-082.35001
2010-04-072.36316
2010-04-062.36028
2010-04-012.3682
2010-03-312.37088
2010-03-302.40214
2010-03-292.40303
2010-03-262.38428
2010-03-252.37861
2010-03-242.38225
2010-03-232.38883
2010-03-222.38507
2010-03-192.37077
2010-03-182.38481
2010-03-172.38663
2010-03-162.37796
2010-03-152.3763
2010-03-122.37781
2010-03-112.37553
2010-03-102.37314
2010-03-092.37268
2010-03-082.3666
2010-03-052.37541
2010-03-042.38303
2010-03-032.38861
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EEK LVL (Estonian Kroon to Latvian Lats)
  2. RON BGN (Romanian Leu to Bulgarian Lev)
  3. BRL GBP (Brazilian Real to British Pound Sterling)
  4. HKD MYR (Hong Kong Dollar to Malaysian Ringgit)
  5. HKD NZD (Hong Kong Dollar to New Zealand Dollar)
  6. KRW CAD (Korean Won to Canadian Dollar)
  7. THB CAD (Thai Baht to Canadian Dollar)
  8. JPY MYR (Japanese Yen to Malaysian Ringgit)
  9. CHF CNY (Swiss Franc to Chinese Yuan)
  10. CNY HKD (Chinese Yuan Renminbi to Hong Kong Dollar)
  Inverse rates:
  1. SEK to RON Exchange Rates (Swedish Krona to Romanian Leu)
  More articles in: