Published on March 11, 2010

RON to SEK (Romanian Leu to Swedish Krona) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Tuesday, March 9th - Thursday, March 11th: The RON/SEK quotation rose for three trading days in a row, reaching the 2.37553 level on Thursday, March 11th.

Friday, March 5th - Monday, March 8th: The rate continued to go down for two consecutive trading days, reaching 2.3666 Swedish kronor to the new Romanian leu on Monday, March 8th.

Thursday, March 4th: The advance of the Swedish krona against the Romanian currency restarted, the RON/SEK exchange decreasing to 2.38303.

Wednesday, March 3rd: A 0.01886 increase brought the new Romanian leu to Swedish krona quotation to 2.38861.

Tuesday, March 2nd: A small decrease of 0.00556 brought the RON/SEK quote to 2.36975.

Friday, February 26th - Monday, March 1st: The new Romanian leu to Swedish krona quotation was up for two trading days in a row, reaching 2.37531.

Monday, February 22nd - Thursday, February 25th: A total depreciation of 0.02047 brought the currency pair from 2.38344 to 2.36297. This was an all-time minimum.

Friday, February 19th: A 0.01559 increase brought the RON/SEK exchange rate to 2.38344.

Wednesday, February 17th - Thursday, February 18th: The currency pair went down, reaching 2.36785.

Tuesday, February 16th: A 0.00009 addition brought the new Romanian leu to Swedish krona exchange rate to 2.40118.

Friday, February 12th - Monday, February 15th: The currency pair moved down, reaching 2.40109.

Last 365 days

Since January 1999

RON/SEK Exchange rate - Historical data:

• RON to LVL Exchange Rates (Romanian Leu to Latvian Lats)
• RON PLN (Romanian Leu to Polish Zloty)
• RON LTL (Romanian Leu to Lithuanian Litas)
• RON to MXN Exchange Rates (Romanian Leu to Mexican Peso)
• RON HKD (Romanian Leu to Hong Kong Dollar)

• Market Data
• Swedish Krona (SEK) Exchange Rates
• Romanian Leu (RON) Exchange Rates
• Exchange Rates