Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

RON to SGD (Romanian Leu to Singapore Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: A total decrease of 0.00643 brought the RON/SGD currency pair to 0.46316.

Tuesday, March 16th - Wednesday, March 17th: The quotation was up for two trading days in a row, reaching 0.46959. This was the highest level in four weeks.

Monday, March 15th: The rate went down, reaching 0.46835.

Wednesday, March 10th - Friday, March 12th: The RON/SGD exchange rose by a total of 0.00556, to 0.46873.

Tuesday, March 9th: A sudden drop of 0.00407 brought the quote to 0.46317.

Monday, March 8th: The new Romanian leu to Singapore dollar exchange soared to 0.46724.

Friday, March 5th: The RON/SGD quotation decreased steeply, to 0.46453.

Tuesday, March 2nd - Thursday, March 4th: Three consecutive increases brought the exchange rate to the 0.46738 level.

Monday, March 1st: The currency pair decreased by 0.00116, to 0.46281.

Friday, February 26th: A significant rise brought the pair to 0.46397.

Tuesday, February 23rd - Thursday, February 25th: In three trading days, a total depreciation of 0.00374 brought the RON/SGD quotation to 0.4612. This was the lowest rate in ten months.

Monday, February 22nd: A mild increase brought the currency pair to 0.46494.

Last 365 days


Since January 1999


RON/SGD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.46316
2010-03-180.46694
2010-03-170.46959
2010-03-160.46842
2010-03-150.46835
2010-03-120.46873
2010-03-110.46627
2010-03-100.46486
2010-03-090.46317
2010-03-080.46724
2010-03-050.46453
2010-03-040.46738
2010-03-030.46589
2010-03-020.46304
2010-03-010.46281
2010-02-260.46397
2010-02-250.4612
2010-02-240.46289
2010-02-230.46374
2010-02-220.46494
2010-02-190.46296
2010-02-180.46195
2010-02-170.46771
2010-02-160.46689
2010-02-150.46666
2010-02-120.4652
2010-02-110.47209
2010-02-100.47312
2010-02-090.47265
2010-02-080.47015
2010-02-050.47001
2010-02-040.47508
2010-02-030.4805
2010-02-020.48004
2010-02-010.48088
2010-01-290.47763
2010-01-280.47444
2010-01-270.48024
2010-01-260.47911
2010-01-250.481
2010-01-220.47845
2010-01-210.47789
2010-01-200.47878
2010-01-190.48225
2010-01-180.48632
2010-01-150.4869
2010-01-140.48673
2010-01-130.49076
2010-01-120.48625
2010-01-110.48843
2010-01-080.47934
2010-01-070.47909
2010-01-060.48164
2010-01-050.48037
2010-01-040.47632
2009-12-310.47669
2009-12-300.47584
2009-12-290.48023
2009-12-280.48206
2009-12-240.48034
2009-12-230.48029
2009-12-220.47581
2009-12-210.47829
2009-12-180.47762
2009-12-170.47698
2009-12-160.47948
2009-12-150.47699
2009-12-140.47988
2009-12-110.48146
2009-12-100.48306
2009-12-090.48354
2009-12-080.4857
2009-12-070.4872
2009-12-040.49302
2009-12-030.49514
2009-12-020.49064
2009-12-010.48935
2009-11-300.48679
2009-11-270.4839
2009-11-260.48678
2009-11-250.48857
2009-11-240.48607
2009-11-230.4839
2009-11-200.48071
2009-11-190.48297
2009-11-180.48346
2009-11-170.48043
2009-11-160.48227
2009-11-130.47933
2009-11-120.48182
2009-11-110.4852
2009-11-100.48368
2009-11-090.4834
2009-11-060.48101
2009-11-050.48215
2009-11-040.47922
2009-11-030.47762
2009-11-020.48
2009-10-300.48078
2009-10-290.47983
2009-10-280.48168
2009-10-270.48438
2009-10-260.48806
2009-10-230.4878
2009-10-220.4881
2009-10-210.48545
2009-10-200.48489
2009-10-190.48371
2009-10-160.48417
2009-10-150.48176
2009-10-140.48228
2009-10-130.48308
2009-10-120.4814
2009-10-090.47988
2009-10-080.47974
2009-10-070.48218
2009-10-060.4843
2009-10-050.4837
2009-10-020.48125
2009-10-010.48121
2009-09-300.48966
2009-09-290.49232
2009-09-280.49485
2009-09-250.49483
2009-09-240.49534
2009-09-230.49379
2009-09-220.49118
2009-09-210.48709
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. JPY to CHF Exchange Rates (Japanese Yen to Swiss Franc)
  2. JPY to TRY Exchange Rates (Japanese Yen to Turkish Lira)
  3. INR to RON Exchange Rates (Indian Rupee to Romanian Leu)
  4. LTL to INR Exchange Rates (Lithuanian Litas to Indian Rupee)
  5. NZD to AUD (New Zealand to Australian Dollar) Exchange Rates (Wellington)
  6. CHF to ISK Exchange Rates (Swiss Franc to Iceland Krona)
  7. CHF to KRW Exchange Rates (Swiss Franc to Korean Won)
  8. RUB to RON Exchange Rates (Russian Ruble to South African Rand)
  9. RUB to MYR Exchange Rates (Russian Ruble to Malaysian Ringgit)
  10. DKK to HUF Exchange Rates (Danish Krone to Hungarian Forint)
  Inverse rates:
  1. SGD to RON Exchange Rates (Singapore Dollar to Romanian Leu)
  More articles in: