Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

RON to SKK (Romanian Leu to Slovak Koruna) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, there are no more exchange rates for the Slovak koruna (SKK) from this date.

Last 10 working days


Last 30 days

Wednesday, December 31st: The rate decreased to 7.48937.

Tuesday, December 30th: A 0.0763 gain brought the exchange to 7.49838.

Monday, December 22nd - Monday, December 29th: The decreased from 7.68957 to 7.42208. This was an all-time record.

Friday, December 19th: The exchange rose by 0.08602, to 7.68957.

Thursday, December 18th: A 0.04494 depreciation brought the new Romanian leu to Slovak koruna exchange from 7.64849 to 7.60355.

Wednesday, December 17th: The RON/SKK exchange increased slightly, reaching 7.64849.

Thursday, December 11th - Tuesday, December 16th: In four trading days, a total decrease of 0.1374 brought the new Romanian leu to Slovak koruna exchange to 7.64728.

Wednesday, December 10th: The rate increased slightly, reaching 7.78468.

Tuesday, December 2nd - Tuesday, December 9th: A total loss of 0.17906 brought the RON/SKK exchange rate to 7.75602.

Last 365 days


Since January 1999


RON/SKK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-317.48937
2008-12-307.49838
2008-12-297.42208
2008-12-247.60175
2008-12-237.64832
2008-12-227.67714
2008-12-197.68957
2008-12-187.60355
2008-12-177.64849
2008-12-167.64728
2008-12-157.65508
2008-12-127.6788
2008-12-117.7099
2008-12-107.78468
2008-12-097.75602
2008-12-087.78322
2008-12-057.82976
2008-12-047.85306
2008-12-037.86393
2008-12-027.92381
2008-12-017.93508
2008-11-287.99525
2008-11-277.84067
2008-11-267.90804
2008-11-257.9642
2008-11-247.99369
2008-11-217.99369
2008-11-207.95913
2008-11-197.89289
2008-11-187.91558
2008-11-178.00632
2008-11-148.11741
2008-11-137.99779
2008-11-127.90784
2008-11-118.04203
2008-11-108.13177
2008-11-078.14198
2008-11-068.16321
2008-11-058.1936
2008-11-048.23148
2008-11-038.24519
2008-10-318.27355
2008-10-308.35464
2008-10-298.34273
2008-10-288.18228
2008-10-278.25805
2008-10-248.30068
2008-10-238.42751
2008-10-228.51257
2008-10-218.39543
2008-10-208.3363
2008-10-178.21842
2008-10-168.06618
2008-10-158.03136
2008-10-148.08898
2008-10-138.07889
2008-10-108.0649
2008-10-097.9454
2008-10-087.83171
2008-10-077.74928
2008-10-067.69845
2008-10-037.82381
2008-10-027.96194
2008-10-018.11048
2008-09-308.09879
2008-09-298.18833
2008-09-268.22164
2008-09-258.2245
2008-09-248.24378
2008-09-238.26917
2008-09-228.34849
2008-09-198.31274
2008-09-188.25269
2008-09-178.30611
2008-09-168.28928
2008-09-158.36303
2008-09-128.38692
2008-09-118.37899
2008-09-108.40228
2008-09-098.44565
2008-09-088.43545
2008-09-058.39646
2008-09-048.51582
2008-09-038.54543
2008-09-028.58804
2008-09-018.62819
2008-08-298.57676
2008-08-288.5259
2008-08-278.54545
2008-08-268.50877
2008-08-258.61344
2008-08-228.60705
2008-08-218.58093
2008-08-208.59643
2008-08-198.61211
2008-08-188.58276
2008-08-158.53903
2008-08-148.59918
2008-08-138.55455
2008-08-128.57389
2008-08-118.49615
2008-08-088.65792
2008-08-078.72375
2008-08-068.73347
2008-08-058.68726
2008-08-048.66262
2008-08-018.63736
2008-07-318.6532
2008-07-308.59077
2008-07-298.57244
2008-07-288.57143
2008-07-258.51717
2008-07-248.49509
2008-07-238.4932
2008-07-228.52056
2008-07-218.54848
2008-07-188.53834
2008-07-178.51151
2008-07-168.43245
2008-07-158.40055
2008-07-148.47318
2008-07-118.38594
2008-07-108.5374
2008-07-098.59487
2008-07-088.44966
2008-07-078.39533
2008-07-048.38736
2008-07-038.32235
2008-07-028.33411
2008-07-018.27832
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CNY to PHP Exchange Rates (Chinese Yuan Renminbi to Philippine Peso)
  2. LVL to GBP Exchange Rates (Latvian Lats to British Pound Sterling)
  3. LVL to LTL Exchange Rates (Latvian Lats to Lithuanian Litas)
  4. NOK to USD Exchange Rates (Norwegian Krone to American Dollar)
  5. NOK to BGN Exchange Rates (Norwegian Krone to Bulgarian Lev)
  6. HRK to RON Exchange Rates (Croatian Kuna to Romanian Leu)
  7. TRY to PHP Exchange Rates (Turkish Lira to Philippine Peso)
  8. HKD to SGD Exchange Rates (Hong Kong Dollar to Singapore Dollar)
  9. IDR to CAD Exchange Rates (Indonesian Rupiah to Canadian Dollar)
  10. KRW to CHF Exchange Rates (Korean Won to Swiss Franc)
  Inverse rates:
  1. SKK to RON Exchange Rates (Slovak Koruna to Romanian Leu)
  More articles in: