Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

RON to THB (Romanian Leu to Thai Baht) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th: The currency pair increased slightly, reaching the 10.89508 level.

Monday, March 15th - Tuesday, March 16th: The new Romanian leu to Thai baht exchange rate decreased by 0.06821, from 10.94953 to 10.88132.

Wednesday, March 10th - Friday, March 12th: The pair went up for three trading days in a row, reaching 10.94953.

Tuesday, March 9th: A drop of 0.09125 brought the new Romanian leu to Thai baht quotation from 10.9154 to 10.82415.

Monday, March 8th: The RON/THB quotation rose by 0.08406, to 10.9154.

Friday, March 5th: The currency pair moved down, reaching 10.83134.

Wednesday, March 3rd - Thursday, March 4th: The RON/THB quote rose by a total of 0.1114, to 10.91011.

Monday, March 1st - Tuesday, March 2nd: The exchange rate went down for two trading days in a row, reaching 10.79871 Thai baht to the new Romanian leu on Tuesday, March 2nd, the lowest reading in almost a year.

Friday, February 26th: The new Romanian leu to Thai baht exchange rate rose to the 10.90509 level.

Tuesday, February 23rd - Thursday, February 25th: The RON/THB quotation decreased to the 10.82622 level.

Monday, February 22nd: The quotation increased by 0.0854, to 10.94209.

Thursday, February 18th - Friday, February 19th: A total decline of 0.189 brought the RON/THB quotation from 11.04569 to 10.85669.

Last 365 days


Since January 1999


RON/THB Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1710.89508
2010-03-1610.88132
2010-03-1510.9271
2010-03-1210.94953
2010-03-1110.90323
2010-03-1010.86935
2010-03-0910.82415
2010-03-0810.9154
2010-03-0510.83134
2010-03-0410.91011
2010-03-0310.87331
2010-03-0210.79871
2010-03-0110.81829
2010-02-2610.90509
2010-02-2510.82622
2010-02-2410.84658
2010-02-2310.88868
2010-02-2210.94209
2010-02-1910.85669
2010-02-1810.88462
2010-02-1711.04569
2010-02-1611.01765
2010-02-1510.97327
2010-02-1210.92033
2010-02-1111.08442
2010-02-1011.06751
2010-02-0911.05838
2010-02-0810.97099
2010-02-0510.97333
2010-02-0411.10448
2010-02-0311.26594
2010-02-0211.28852
2010-02-0111.30044
2010-01-2911.28535
2010-01-2811.19826
2010-01-2711.29751
2010-01-2611.2748
2010-01-2511.3267
2010-01-2211.25962
2010-01-2111.24603
2010-01-2011.28228
2010-01-1911.39668
2010-01-1811.49782
2010-01-1511.51085
2010-01-1411.53759
2010-01-1311.68023
2010-01-1211.55392
2010-01-1111.62956
2010-01-0811.36214
2010-01-0711.36781
2010-01-0611.44187
2010-01-0511.41474
2010-01-0411.30784
2009-12-3111.32734
2009-12-3011.29592
2009-12-2911.41447
2009-12-2811.44764
2009-12-2411.40353
2009-12-2311.35107
2009-12-2211.2559
2009-12-2111.33033
2009-12-1811.31795
2009-12-1711.29399
2009-12-1611.40009
2009-12-1511.33928
2009-12-1411.4206
2009-12-1111.47998
2009-12-1011.51267
2009-12-0911.54161
2009-12-0811.57659
2009-12-0711.60159
2009-12-0411.82372
2009-12-0311.89265
2009-12-0211.78448
2009-12-0111.75911
2009-11-3011.69648
2009-11-2711.58386
2009-11-2611.67956
2009-11-2511.72807
2009-11-2411.65967
2009-11-2311.61058
2009-11-2011.49726
2009-11-1911.53442
2009-11-1811.58738
2009-11-1711.49959
2009-11-1611.5585
2009-11-1311.50577
2009-11-1211.56251
2009-11-1111.64789
2009-11-1011.59985
2009-11-0911.61513
2009-11-0611.52731
2009-11-0511.55221
2009-11-0411.46779
2009-11-0311.40742
2009-11-0211.47004
2009-10-3011.49588
2009-10-2911.48735
2009-10-2811.50195
2009-10-2711.58826
2009-10-2611.69333
2009-10-2311.70175
2009-10-2211.69358
2009-10-2111.62834
2009-10-2011.65242
2009-10-1911.59746
2009-10-1611.59671
2009-10-1511.58997
2009-10-1411.56773
2009-10-1311.52002
2009-10-1211.48367
2009-10-0911.48399
2009-10-0811.49136
2009-10-0711.48905
2009-10-0611.51722
2009-10-0511.47092
2009-10-0211.37596
2009-10-0111.40789
2009-09-3011.61404
2009-09-2911.66484
2009-09-2811.70891
2009-09-2511.73205
2009-09-2411.76978
2009-09-2311.73143
2009-09-2211.69794
2009-09-2111.58302
2009-09-1811.62005
2009-09-1711.64366
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. DKK HRK (Danish Krone to Croatian Kuna)
  2. DKK KRW (Danish Krone to Korean Won)
  3. EEK NOK (Estonian Kroon to Norwegian Krone)
  4. BGN THB (Bulgarian Lev to Thai Baht)
  5. HUF SGD (Hungarian Forint to Singapore Dollar)
  6. LTL PLN (Lithuanian Litas to Polish Zloty)
  7. LTL AUD (Lithuanian Litas to Australian Dollar)
  8. LVL NOK (Latvian Lats to Norwegian Krone)
  9. LVL IDR (Latvian Lats to Indonesian Rupiah)
  10. LVL ZAR (Latvian Lats to South African Rand)
  Inverse rates:
  1. THB to RON Exchange Rates (Thai Baht to Romanian Leu)
  More articles in: