Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 11, 2010
Published on March 11, 2010
 

RON to TRY (Romanian Leu to Turkish Lira) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th - Thursday, March 11th: The quotation rose for two consecutive trading days, up to 0.51156 from 0.50961.

Monday, March 8th - Tuesday, March 9th: The downward trend continued and the RON/TRY currency pair decreased to 0.50961.

Friday, March 5th: The descending trend started again - the currency pair slipped by 0.00322.

Thursday, March 4th: The RON/TRY exchange rate rose again. A 0.00478 increase brought the to 0.51657. This was the peak in two months.

Wednesday, March 3rd: The new Romanian leu started to appreciate again against the Turkish lira; the quotation rose to 0.51179.

Monday, March 1st - Tuesday, March 2nd: The exchange decreased for two trading days in a row, reaching 0.50633 Turkish lira to the new Romanian leu on Tuesday, March 2nd.

Friday, February 26th: The new Romanian leu to Turkish lira quotation soared to 0.51078.

Thursday, February 25th: The RON/TRY quote moved down to the 0.5064 level.

Monday, February 22nd - Wednesday, February 24th: The exchange continued to rise, reaching 0.50795 Turkish lira to the new Romanian leu on Wednesday, February 24th.

Friday, February 19th: The new Romanian leu started to move up again against the Turkish lira; the of exchange climbed to 0.49906, from 0.49897.

Thursday, February 18th: The rate fell again, by 0.00278 hitting a record of 0.49897 Turkish lira a new Romanian leu, the lowest level in six months.

Wednesday, February 17th: The new Romanian leu started to depreciate again against the Turkish currency; the new Romanian leu to Turkish lira quotation decreased to 0.50175.

Monday, February 15th - Tuesday, February 16th: The RON/TRY quote went up for two trading days in a row, reaching the 0.50199 level.

Friday, February 12th: The new Romanian leu to Turkish lira exchange rate decreased significantly, reaching 0.49964.

Last 365 days


Since January 1999


RON/TRY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-110.51156
2010-03-100.51118
2010-03-090.50961
2010-03-080.51051
2010-03-050.51335
2010-03-040.51657
2010-03-030.51179
2010-03-020.50633
2010-03-010.50788
2010-02-260.51078
2010-02-250.5064
2010-02-240.50795
2010-02-230.50554
2010-02-220.50111
2010-02-190.49906
2010-02-180.49897
2010-02-170.50175
2010-02-160.50199
2010-02-150.50087
2010-02-120.49964
2010-02-110.50574
2010-02-100.50488
2010-02-090.50388
2010-02-080.50401
2010-02-050.50163
2010-02-040.50267
2010-02-030.50582
2010-02-020.50642
2010-02-010.50767
2010-01-290.50647
2010-01-280.50527
2010-01-270.5105
2010-01-260.51111
2010-01-250.51108
2010-01-220.50838
2010-01-210.5034
2010-01-200.50233
2010-01-190.50601
2010-01-180.50798
2010-01-150.50922
2010-01-140.51218
2010-01-130.51172
2010-01-120.50921
2010-01-110.51113
2010-01-080.50486
2010-01-070.5079
2010-01-060.50944
2010-01-050.50761
2010-01-040.50673
2009-12-310.50863
2009-12-300.51246
2009-12-290.51612
2009-12-280.51825
2009-12-240.51773
2009-12-230.51945
2009-12-220.51663
2009-12-210.51951
2009-12-180.5182
2009-12-170.51644
2009-12-160.51825
2009-12-150.51718
2009-12-140.51824
2009-12-110.51818
2009-12-100.51956
2009-12-090.52234
2009-12-080.52514
2009-12-070.52376
2009-12-040.52916
2009-12-030.53231
2009-12-020.53285
2009-12-010.5326
2009-11-300.5381
2009-11-270.53356
2009-11-260.53283
2009-11-250.52642
2009-11-240.52525
2009-11-230.52315
2009-11-200.51805
2009-11-190.51806
2009-11-180.51752
2009-11-170.51345
2009-11-160.51389
2009-11-130.51223
2009-11-120.51357
2009-11-110.51427
2009-11-100.51448
2009-11-090.51449
2009-11-060.51264
2009-11-050.51444
2009-11-040.51353
2009-11-030.51401
2009-11-020.51496
2009-10-300.51365
2009-10-290.51392
2009-10-280.516
2009-10-270.51702
2009-10-260.5177
2009-10-230.51397
2009-10-220.51357
2009-10-210.50991
2009-10-200.50686
2009-10-190.50653
2009-10-160.50763
2009-10-150.5009
2009-10-140.50138
2009-10-130.50419
2009-10-120.50385
2009-10-090.50516
2009-10-080.50421
2009-10-070.50662
2009-10-060.50711
2009-10-050.50938
2009-10-020.50984
2009-10-010.50951
2009-09-300.51527
2009-09-290.5171
2009-09-280.52048
2009-09-250.51845
2009-09-240.51936
2009-09-230.51836
2009-09-220.51517
2009-09-210.51256
2009-09-180.50855
2009-09-170.50822
2009-09-160.50891
2009-09-150.51036
2009-09-140.51097
2009-09-110.51086
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR to GBP Exchange Rates (Euro to Pound Sterling)
  2. USD to PHP Exchange Rates (US Dollar to Philippine Peso)
  3. USD to INR Exchange Rates (US Dollar to Indian Rupee)
  4. EUR to USD Exchange Rates (Euro to US Dollar)
  5. GBP to INR Exchange Rates (British Pound to Indian Rupee)
  6. EUR to PLN Exchange Rates (Euro to Polish Zloty)
  7. EUR to CHF Exchange Rates (Euro to Swiss Franc)
  8. CNY to USD Exchange Rates (Chinese Yuan Renminbi to US Dollar)
  9. EUR to RUB Exchange Rates (Euro to Russian Ruble)
  10. EUR to INR Exchange Rates (Euro to Indian Rupee)
  Inverse rates:
  1. TRY to RON Exchange Rates (Turkish Lira to Romanian Leu)
  More articles in: