Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 8, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily RON/TRY exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 8, 2010
 
Home / Market Data / Exchange Rates / Romanian Leu (RON) Exchange Rates Sign in

RON to TRY (Romanian Leu to Turkish Lira) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, September 8th: An 0.0009 up-tick brought the RON/TRY exchange rate to 0.44982.

Friday, September 3rd - Tuesday, September 7th: The downward trend continued for another three trading days; the new Romanian leu to Turkish lira quotation lost 0.00548, decreasing from 0.4544 to 0.44892. This was the lowest reading in two months.

Thursday, September 2nd: The downward movement restarted, the pair falling by 0.00248.

Wednesday, September 1st: A 0.00177 addition brought the currency pair to 0.45688.

Monday, August 30th - Tuesday, August 31st: The exchange went down for two trading days in a row, reaching 0.45511 Turkish lira to the new Romanian leu on Tuesday, August 31st.

Friday, August 27th: The quotation rose by 0.00181, to 0.45677.

Wednesday, August 25th - Thursday, August 26th: The downward trend continued for another two trading days; the quote lost 0.00086, decreasing from 0.45582 to 0.45496.

Tuesday, August 24th: The descending trend started again - the quotation went down by 0.00197.

Friday, August 20th - Monday, August 23rd: The exchange rate continued to go up, reaching 0.45779 Turkish lira to the new Romanian leu on Monday, August 23rd.

Thursday, August 19th: An 0.00111 up-tick brought the quote to 0.45611.

Tuesday, August 10th - Wednesday, August 18th: The exchange rate decreased by 0.01211, to 0.455.

Last 365 days


Since January 1999


RON/TRY Exchange rate - Historical data:

Date:Exchange rate:
2010-09-080.44982
2010-09-070.44892
2010-09-060.45127
2010-09-030.45169
2010-09-020.4544
2010-09-010.45688
2010-08-310.45511
2010-08-300.45572
2010-08-270.45677
2010-08-260.45496
2010-08-250.45556
2010-08-240.45582
2010-08-230.45779
2010-08-200.45616
2010-08-190.45611
2010-08-180.455
2010-08-170.45502
2010-08-160.45806
2010-08-130.45838
2010-08-120.46027
2010-08-110.46456
2010-08-100.46491
2010-08-090.46711
2010-08-060.46477
2010-08-050.46525
2010-08-040.46565
2010-08-030.46598
2010-08-020.46174
2010-07-300.46351
2010-07-290.46345
2010-07-280.46177
2010-07-270.46379
2010-07-260.46172
2010-07-230.45904
2010-07-220.45913
2010-07-210.45966
2010-07-200.46299
2010-07-190.46674
2010-07-160.46667
2010-07-150.46249
2010-07-140.46061
2010-07-130.45909
2010-07-120.46119
2010-07-090.46322
2010-07-080.46436
2010-07-070.46392
2010-07-060.46243
2010-07-050.46135
2010-07-020.45898
2010-07-010.45007
2010-06-300.44394
2010-06-290.44133
2010-06-280.44702
2010-06-250.45357
2010-06-240.45864
2010-06-230.45552
2010-06-220.45291
2010-06-210.45452
2010-06-180.45495
2010-06-170.45586
2010-06-160.45541
2010-06-150.45602
2010-06-140.45514
2010-06-110.45387
2010-06-100.45551
2010-06-090.45506
2010-06-080.45393
2010-06-070.45114
2010-06-040.45634
2010-06-030.46103
2010-06-020.46132
2010-06-010.46069
2010-05-310.46255
2010-05-280.46341
2010-05-270.46437
2010-05-260.46525
2010-05-250.46521
2010-05-240.466
2010-05-210.47285
2010-05-200.46692
2010-05-190.46272
2010-05-180.45483
2010-05-170.45411
2010-05-140.45747
2010-05-130.45712
2010-05-120.46363
2010-05-110.46703
2010-05-100.47237
2010-05-070.47572
2010-05-060.46803
2010-05-050.47002
2010-05-040.47571
2010-05-030.47853
2010-04-300.47838
2010-04-290.47554
2010-04-280.48006
2010-04-270.47914
2010-04-260.47761
2010-04-230.47922
2010-04-220.47856
2010-04-210.47986
2010-04-200.48382
2010-04-190.48326
2010-04-160.48159
2010-04-150.48393
2010-04-140.48653
2010-04-130.48845
2010-04-120.48929
2010-04-090.48208
2010-04-080.48581
2010-04-070.48944
2010-04-060.49446
2010-04-010.49855
2010-03-310.50066
2010-03-300.50554
2010-03-290.50737
2010-03-260.50398
2010-03-250.50562
2010-03-240.5066
2010-03-230.51229
2010-03-220.51042
2010-03-190.50897
2010-03-180.51047
2010-03-170.51017
2010-03-160.51217
2010-03-150.51179
2010-03-120.5137
2010-03-110.51156
2010-03-100.51118
2010-03-090.50961
2010-03-080.51051
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR to GBP Exchange Rates (Euro to Pound Sterling)
  2. USD to PHP Exchange Rates (US Dollar to Philippine Peso)
  3. USD to INR Exchange Rates (US Dollar to Indian Rupee)
  4. EUR to USD Exchange Rates (Euro to US Dollar)
  5. GBP to INR Exchange Rates (British Pound to Indian Rupee)
  6. EUR to PLN Exchange Rates (Euro to Polish Zloty)
  7. EUR to CHF Exchange Rates (Euro to Swiss Franc)
  8. CNY to USD Exchange Rates (Chinese Yuan Renminbi to US Dollar)
  9. EUR to RUB Exchange Rates (Euro to Russian Ruble)
  10. EUR to INR Exchange Rates (Euro to Indian Rupee)
  Inverse rates:
  1. TRY to RON Exchange Rates (Turkish Lira to Romanian Leu)
  More articles in: