Published on March 19, 2010

RON to USD (Romanian Leu to American Dollar) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Friday, March 19th: A second consecutive depreciation brought the currency pair to 0.3319.

Thursday, March 18th: The downward movement restarted, the new Romanian leu to US dollar quotation falling to 0.335.

Tuesday, March 16th - Wednesday, March 17th: The exchange rate went up for two trading days in a row, reaching 0.33706. This was the peak in five weeks.

Monday, March 15th: The quotation decreased to 0.33525.

Wednesday, March 10th - Friday, March 12th: The exchange increased for three trading days in a row, reaching the 0.33643 level on Friday, March 12th.

Tuesday, March 9th: The RON/USD cross decreased steeply, to 0.33066.

Monday, March 8th: The exchange rose by 0.00203, to 0.33403.

Friday, March 5th: The RON/USD currency pair slipped to 0.332.

Tuesday, March 2nd - Thursday, March 4th: The rate rose for three trading days in a row, reaching the level of 0.3343 US dollars to the new Romanian leu on Thursday, March 4th.

Monday, March 1st: The new Romanian leu to US dollar quotation decreased slightly, to 0.329.

Friday, February 26th: A major increase brought the rate to the 0.32981 level.

Tuesday, February 23rd - Thursday, February 25th: In three trading days, a total depreciation of 0.00324 brought the new Romanian leu to US dollar quotation to 0.32693, the lowest reading in nine months.

Monday, February 22nd: An upsurge of 0.00291 brought the currency pair to 0.33017.

Last 365 days

Since January 1999

RON/USD Exchange rate - Historical data:

• LVL to ZAR Exchange Rates (Latvian Lats to South African Rand)
• RON CAD (Romanian Leu to Canadian Dollar)
• LVL SGD (Latvian Lats to Singapore Dollar)
• LVL to MYR Exchange Rates (Latvian Lats to Malaysian Ringgit)
• LVL NZD (Latvian Lats to New Zealand Dollar)

• Market Data
• Romanian Leu (RON) Exchange Rates
• American Dollar (USD) Exchange Rates
• Exchange Rates