Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition



Exchange Rates Widget
for Your Website

Would like to show the daily RON/USD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on May 16, 2012
 
Home / Markets / Exchange Rates / Romanian Leu (RON) Exchange Rates

RON to USD (Romanian Leu to American Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, May 14th - Wednesday, May 16th: The downward trend continued for another three trading days, the rate of exchange decreasing from 0.29168 to 0.28689. This was the lowest in one year and ten months.

Friday, May 11th: The new Romanian leu started to depreciate again against the US currency, the RON/USD quotation slipping by 0.00162.

Thursday, May 10th: An up-tick brought the to the 0.2933 level.

Monday, May 7th - Wednesday, May 9th: A total depreciation of 0.00521 brought the quotation to 0.29292.

Thursday, May 3rd - Friday, May 4th: The rose for two consecutive trading days, reaching the level of 0.29813 US dollars to the new Romanian leu on Friday, May 4th.

Monday, April 30th - Wednesday, May 2nd: The descending trend continued for another two trading days, the pair decreasing to 0.29663.

Friday, April 27th: The new Romanian leu started to depreciate again against the US dollar, the exchange rate going down by 0.00038.

Tuesday, April 24th - Thursday, April 26th: The quote was up for three trading days in a row, reaching 0.30188, the highest reading since April 3rd, 2012.

Monday, April 23rd: The quotation dipped to 0.29942.

Thursday, April 19th - Friday, April 20th: Two consecutive rises brought the RON/USD quote to the 0.30151 level.

Wednesday, April 18th: The rate of exchange went down to 0.29901.

Tuesday, April 17th: A considerable rise brought the new Romanian leu to US dollar quotation to 0.30014.

Last 365 days


Since January 1999


RON/USD Exchange rate - Historical data:

Date:Exchange rate:
2012-05-160.28689
2012-05-150.28909
2012-05-140.28967
2012-05-110.29168
2012-05-100.2933
2012-05-090.29292
2012-05-080.29573
2012-05-070.2958
2012-05-040.29813
2012-05-030.29784
2012-05-020.29663
2012-04-300.29967
2012-04-270.3015
2012-04-260.30188
2012-04-250.30175
2012-04-240.30036
2012-04-230.29942
2012-04-200.30151
2012-04-190.29911
2012-04-180.29901
2012-04-170.30014
2012-04-160.29783
2012-04-130.30046
2012-04-120.30067
2012-04-110.30019
2012-04-100.30004
2012-04-050.29885
2012-04-040.30039
2012-04-030.30417
2012-04-020.30393
2012-03-300.30479
2012-03-290.30297
2012-03-280.30496
2012-03-270.30493
2012-03-260.30422
2012-03-230.30286
2012-03-220.3011
2012-03-210.30225
2012-03-200.30141
2012-03-190.30031
2012-03-160.29929
2012-03-150.29816
2012-03-140.29921
2012-03-130.29931
2012-03-120.30122
2012-03-090.30286
2012-03-080.30401
2012-03-070.30106
2012-03-060.3021
2012-03-050.30389
2012-03-020.30378
2012-03-010.30599
2012-02-290.30913
2012-02-280.30943
2012-02-270.3077
2012-02-240.30814
2012-02-230.30516
2012-02-220.3035
2012-02-210.3035
2012-02-200.30479
2012-02-170.30219
2012-02-160.29806
2012-02-150.30117
2012-02-140.30282
2012-02-130.30498
2012-02-100.30292
2012-02-090.30523
2012-02-080.30511
2012-02-070.30129
2012-02-060.30037
2012-02-030.30263
2012-02-020.30094
2012-02-010.3031
2012-01-310.30347
2012-01-300.30221
2012-01-270.30248
2012-01-260.30282
2012-01-250.29757
2012-01-240.2994
2012-01-230.29977
2012-01-200.29701
2012-01-190.29723
2012-01-180.29476
2012-01-170.29508
2012-01-160.29367
2012-01-130.29464
2012-01-120.29285
2012-01-110.29123
2012-01-100.29363
2012-01-090.29217
2012-01-060.29397
2012-01-050.29574
2012-01-040.29962
2012-01-030.30135
2012-01-020.29856
2011-12-300.29929
2011-12-290.29957
2011-12-280.30502
2011-12-270.30464
2011-12-230.30393
2011-12-220.30342
2011-12-210.30314
2011-12-200.30288
2011-12-190.3027
2011-12-160.3014
2011-12-150.29992
2011-12-140.29903
2011-12-130.30312
2011-12-120.30468
2011-12-090.30819
2011-12-080.30916
2011-12-070.30784
2011-12-060.30763
2011-12-050.30871
2011-12-020.31004
2011-12-010.3098
2011-11-300.30821
2011-11-290.30645
2011-11-280.30573
2011-11-250.30305
2011-11-240.30693
2011-11-230.30741
2011-11-220.31063
2011-11-210.30847
2011-11-180.31107
2011-11-170.30891
2011-11-160.30895
show options »   

What Are You Searching For?


Search Pages in:

Search inside:




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. LVL THB (Latvian Lats to Thai Baht)
  2. LVL SGD (Latvian Lats to Singapore Dollar)
  3. LVL MXN (Latvian Lats to Mexican Peso)
  4. LVL KRW (Latvian Lats to Korean Won)
  5. LVL IDR (Latvian Lats to Indonesian Rupiah)
  6. LVL HKD (Latvian Lats to Hong Kong Dollar)
  7. LVL CNY (Latvian Lats to Chinese Yuan Renminbi)
  8. LVL BRL (Latvian Lats to Brazilian Real)
  9. LVL RUB (Latvian Lats to Russian Ruble)
  10. LVL HRK (Latvian Lats to Croatian Kuna)
  Inverse rates:
  1. USD to RON Exchange Rates (US Dollar to New Romanian Leu)
  More articles in: