Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

RON to ZAR (Romanian Leu to South African Rand) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Friday, March 19th: The rate hit 2.42425 South African rand to the new Romanian leu, the lowest level since June 2006.

Monday, March 15th: The value of the new Romanian leu against the South African currency started to decline again - the currency pair decreased to 2.48109, from 2.48437.

Friday, March 12th: The quote rose again, from 2.48437 to 2.48437.

Thursday, March 11th: The new Romanian leu started to rise again against the South African rand; the exchange was up 0.01899.

Wednesday, March 10th: The quotation went down, reaching 2.45958.

Tuesday, March 9th: An up-tick brought the RON/ZAR quote to 2.46293.

Friday, March 5th - Monday, March 8th: The new Romanian leu continued to depreciate against the South African rand, the RON/ZAR rate of exchange dropping to 2.46061.

Thursday, March 4th: The decline of the new Romanian leu against the South African rand restarted; the quote fell to 2.49297.

Wednesday, March 3rd: The new Romanian leu to South African rand quotation went up, reaching 2.50711.

Friday, February 26th - Tuesday, March 2nd: Over three trading days, a total decline of 0.05438 brought the RON/ZAR quote from 2.55703 to 2.50265.

Wednesday, February 24th - Thursday, February 25th: The rate hit 2.55703 South African rand a new Romanian leu, the highest level since February 16th, 2010.

Tuesday, February 23rd: The quote went down to 2.53098.

Monday, February 22nd: The RON/ZAR quotation soared to 2.53816.

Last 365 days


Since January 1999


RON/ZAR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-192.42425
2010-03-182.44801
2010-03-172.45349
2010-03-162.47769
2010-03-152.48109
2010-03-122.48437
2010-03-112.47857
2010-03-102.45958
2010-03-092.46293
2010-03-082.46061
2010-03-052.47553
2010-03-042.49297
2010-03-032.50711
2010-03-022.50265
2010-03-012.52754
2010-02-262.55314
2010-02-252.55703
2010-02-242.55351
2010-02-232.53098
2010-02-222.53816
2010-02-192.5199
2010-02-182.50492
2010-02-172.53144
2010-02-162.56138
2010-02-152.54812
2010-02-122.53058
2010-02-112.57057
2010-02-102.57402
2010-02-092.56764
2010-02-082.56459
2010-02-052.54722
2010-02-042.5401
2010-02-032.54554
2010-02-022.5419
2010-02-012.57793
2010-01-292.57469
2010-01-282.56521
2010-01-272.5924
2010-01-262.59734
2010-01-252.60986
2010-01-222.59568
2010-01-212.56703
2010-01-202.56822
2010-01-192.5776
2010-01-182.5907
2010-01-152.59698
2010-01-142.60825
2010-01-132.60817
2010-01-122.61476
2010-01-112.57712
2010-01-082.55071
2010-01-072.53727
2010-01-062.53264
2010-01-052.50582
2010-01-042.49966
2009-12-312.51776
2009-12-302.50445
2009-12-292.5364
2009-12-282.57504
2009-12-242.57773
2009-12-232.5984
2009-12-222.61513
2009-12-212.60467
2009-12-182.57798
2009-12-172.56421
2009-12-162.53415
2009-12-152.55713
2009-12-142.57528
2009-12-112.59009
2009-12-102.60877
2009-12-092.62974
2009-12-082.61739
2009-12-072.6196
2009-12-042.62071
2009-12-032.62057
2009-12-022.60179
2009-12-012.60085
2009-11-302.60902
2009-11-272.60681
2009-11-262.62541
2009-11-252.60999
2009-11-242.61952
2009-11-232.61939
2009-11-202.62441
2009-11-192.62195
2009-11-182.59418
2009-11-172.584
2009-11-162.57076
2009-11-132.57375
2009-11-122.59146
2009-11-112.56921
2009-11-102.59699
2009-11-092.58632
2009-11-062.61069
2009-11-052.62514
2009-11-042.65601
2009-11-032.68811
2009-11-022.71249
2009-10-302.66045
2009-10-292.66895
2009-10-282.66926
2009-10-272.63633
2009-10-262.62966
2009-10-232.61364
2009-10-222.61692
2009-10-212.57847
2009-10-202.55343
2009-10-192.55765
2009-10-162.55296
2009-10-152.52317
2009-10-142.51611
2009-10-132.53338
2009-10-122.5546
2009-10-092.54982
2009-10-082.53979
2009-10-072.5735
2009-10-062.56358
2009-10-052.60624
2009-10-022.62698
2009-10-012.60403
2009-09-302.58378
2009-09-292.58026
2009-09-282.58979
2009-09-252.59591
2009-09-242.59183
2009-09-232.58991
2009-09-222.58842
2009-09-212.58107
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP to CZK Exchange Rates (British Pound to Czech Koruna)
  2. HKD to INR Exchange Rates (Hong Kong Dollar to Indian Rupee)
  3. EUR to CZK Exchange Rates (Euro to Czech Koruna)
  4. EUR to BRL Exchange Rates (Euro to Brazilian Real)
  5. RON to USD Exchange Rates (Romanian Leu to American Dollar)
  6. CNY to AUD Exchange Rates (Chinese Yuan Renminbi to Australian Dollar)
  7. JPY to THB Exchange Rates (Japanese Yen to Thai Baht)
  8. HKD to CAD Exchange Rates (Hong Kong Dollar to Canadian Dollar)
  9. SGD to NZD Exchange Rates (Singapore Dollar to New Zealand Dollar)
  10. Etymology of the term dollar
  Inverse rates:
  1. ZAR to RON Exchange Rates (South African Rand to Romanian Leu)
  More articles in: