Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

RUB to AUD (Russian Ruble to Australian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A slight gain brought the Russian ruble to Australian dollar exchange rate to 0.03712.

Tuesday, March 16th - Thursday, March 18th: The currency pair went down to 0.0371.

Friday, March 12th - Monday, March 15th: The upward trend continued for another two trading days, the RUB/AUD quote increasing to 0.0373.

Thursday, March 11th: The advance of the Russian ruble against the Australian currency restarted, the Russian ruble to Australian dollar exchange rising to 0.03706.

Wednesday, March 10th: The RUB/AUD currency pair went down, reaching 0.03688.

Tuesday, March 9th: An 0.00012 up-tick brought the currency pair to 0.03698.

Friday, March 5th - Monday, March 8th: A total decline of 0.00036 brought the quote from 0.03722 to 0.03686. This was the lowest level in five weeks.

Thursday, March 4th: The Russian ruble to Australian dollar quotation increased again, by 0.00008.

Wednesday, March 3rd: The Russian ruble started to move up again against the Australian currency; the RUB/AUD exchange rate advanced to 0.03714, from 0.03701.

Tuesday, March 2nd: The quote went down again, by 0.00024.

Monday, March 1st: The decline of the Russian ruble against the Australian dollar restarted - the pair went down to 0.03725, from 0.03742.

Wednesday, February 24th - Friday, February 26th: The RUB/AUD cross went up for three trading days in a row, reaching 0.03742. This was the highest reading since February 10th, 2010.

Monday, February 22nd - Tuesday, February 23rd: The exchange rate moved down, reaching 0.03694.

Last 365 days


Since January 1999


RUB/AUD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.03712
2010-03-180.0371
2010-03-170.03713
2010-03-160.03728
2010-03-150.0373
2010-03-120.03719
2010-03-110.03706
2010-03-100.03688
2010-03-090.03698
2010-03-080.03686
2010-03-050.03712
2010-03-040.03722
2010-03-030.03714
2010-03-020.03701
2010-03-010.03725
2010-02-260.03742
2010-02-250.03741
2010-02-240.03733
2010-02-230.03694
2010-02-220.03699
2010-02-190.03734
2010-02-180.03703
2010-02-170.03688
2010-02-160.037
2010-02-150.0372
2010-02-120.0374
2010-02-110.03733
2010-02-100.03776
2010-02-090.03766
2010-02-080.0378
2010-02-050.03791
2010-02-040.03773
2010-02-030.03765
2010-02-020.03761
2010-02-010.03727
2010-01-290.03694
2010-01-280.03659
2010-01-270.03674
2010-01-260.03672
2010-01-250.0367
2010-01-220.03712
2010-01-210.03694
2010-01-200.03682
2010-01-190.03668
2010-01-180.03646
2010-01-150.03658
2010-01-140.03654
2010-01-130.03655
2010-01-120.0367
2010-01-110.03658
2010-01-080.03673
2010-01-070.03663
2010-01-060.03659
2010-01-050.03659
2010-01-040.0368
2009-12-310.0371
2009-12-300.03686
2009-12-290.03708
2009-12-280.03794
2009-12-240.03815
2009-12-230.03769
2009-12-220.03729
2009-12-210.03702
2009-12-180.03674
2009-12-170.03665
2009-12-160.03669
2009-12-150.0365
2009-12-140.03646
2009-12-110.03623
2009-12-100.03584
2009-12-090.03615
2009-12-080.03605
2009-12-070.03686
2009-12-040.03682
2009-12-030.03697
2009-12-020.03687
2009-12-010.03724
2009-11-300.03741
2009-11-270.03771
2009-11-260.0375
2009-11-250.03737
2009-11-240.03766
2009-11-230.03759
2009-11-200.03783
2009-11-190.0377
2009-11-180.03735
2009-11-170.03744
2009-11-160.03726
2009-11-130.03732
2009-11-120.03735
2009-11-110.03745
2009-11-100.03753
2009-11-090.03746
2009-11-060.03768
2009-11-050.03783
2009-11-040.03768
2009-11-030.03798
2009-11-020.03784
2009-10-300.03784
2009-10-290.03768
2009-10-280.03776
2009-10-270.03735
2009-10-260.03746
2009-10-230.03729
2009-10-220.03723
2009-10-210.03711
2009-10-200.03694
2009-10-190.03705
2009-10-160.0371
2009-10-150.03706
2009-10-140.03726
2009-10-130.03723
2009-10-120.03737
2009-10-090.03731
2009-10-080.03741
2009-10-070.03778
2009-10-060.03775
2009-10-050.03802
2009-10-020.03834
2009-10-010.03782
2009-09-300.03774
2009-09-290.03803
2009-09-280.03833
2009-09-250.03841
2009-09-240.03814
2009-09-230.03807
2009-09-220.03798
2009-09-210.03821
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. MXN NZD (Mexican Peso to New Zealand Dollar)
  2. MYR BGN (Malaysian Ringgit to Bulgarian Lev)
  3. MYR DKK (Malaysian Ringgit to Danish Krone)
  4. MYR HUF (Malaysian Ringgit to Hungarian Forint)
  5. MYR PLN (Malaysian Ringgit to Polish Zloty)
  6. NZD LTL (New Zealand Dollar to Lithuanian Litas)
  7. NZD RON (New Zealand Dollar to Romanian Leu)
  8. NZD HRK (New Zealand Dollar to Croatian Kuna)
  9. PHP LTL (Philippine Peso to Lithuanian Litas)
  10. PHP SEK (Philippine Peso to Swedish Krona)
  Inverse rates:
  1. AUD to RUB Exchange Rates (Australian Dollar to Russian Ruble)
  More articles in: