Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

RUB to BRL (Russian Ruble to Brazilian Real) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Thursday, March 18th: The rate rose for three trading days in a row, reaching the level of 0.06077 Brazilian reais to the Russian ruble on Thursday, March 18th.

Monday, March 15th: The went down, reaching the 0.06005 level.

Friday, March 12th: The pair rose again, from 0.06019 to 0.06019.

Thursday, March 11th: The Brazilian real started to depreciate again against the Russian ruble; the RUB/BRL exchange rose to 0.05999, from 0.05996.

Wednesday, March 10th: A drop of 0.0003 brought the quotation from 0.06026 to 0.05996.

Monday, March 8th - Tuesday, March 9th: The rose for two consecutive trading days, reaching the level of 0.06026 Brazilian reais to the Russian ruble on Tuesday, March 9th.

Friday, March 5th: The RUB/BRL currency pair slipped from 0.06004 to 0.05976. This was the lowest level in seven weeks.

Thursday, March 4th: The Russian ruble to Brazilian real exchange increased again. A 0.00004 rise brought the to 0.06004.

Wednesday, March 3rd: The decline of the Brazilian real against the Russian ruble restarted; the RUB/BRL exchange increased to 0.06.

Friday, February 26th - Tuesday, March 2nd: In three trading days, a total depreciation of 0.00093 brought the RUB/BRL cross to 0.05986.

Tuesday, February 23rd - Thursday, February 25th: Three consecutive increases brought the exchange rate to 0.06079.

Friday, February 19th - Monday, February 22nd: The exchange rate went down for two trading days in a row, reaching 0.06003 Brazilian reais to the Russian ruble on Monday, February 22nd.

Last 365 days


Since January 1999


RUB/BRL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.06077
2010-03-170.06036
2010-03-160.06012
2010-03-150.06005
2010-03-120.06019
2010-03-110.05999
2010-03-100.05996
2010-03-090.06026
2010-03-080.05977
2010-03-050.05976
2010-03-040.06004
2010-03-030.06
2010-03-020.05986
2010-03-010.06035
2010-02-260.06069
2010-02-250.06079
2010-02-240.06065
2010-02-230.06053
2010-02-220.06003
2010-02-190.06044
2010-02-180.06097
2010-02-170.06105
2010-02-160.0615
2010-02-150.06146
2010-02-120.06154
2010-02-110.06125
2010-02-100.06111
2010-02-090.06117
2010-02-080.06158
2010-02-050.06172
2010-02-040.06181
2010-02-030.06128
2010-02-020.06113
2010-02-010.06182
2010-01-290.06142
2010-01-280.06095
2010-01-270.06099
2010-01-260.06049
2010-01-250.06032
2010-01-220.06092
2010-01-210.06
2010-01-200.06016
2010-01-190.05995
2010-01-180.05996
2010-01-150.05985
2010-01-140.05996
2010-01-130.05889
2010-01-120.05928
2010-01-110.05874
2010-01-080.05866
2010-01-070.05859
2010-01-060.05807
2010-01-050.05758
2010-01-040.05773
2009-12-310.05819
2009-12-300.05732
2009-12-290.05777
2009-12-280.05846
2009-12-240.05927
2009-12-230.05877
2009-12-220.05841
2009-12-210.05827
2009-12-180.05849
2009-12-170.05756
2009-12-160.05788
2009-12-150.0583
2009-12-140.05812
2009-12-110.05825
2009-12-100.05776
2009-12-090.05784
2009-12-080.05723
2009-12-070.05811
2009-12-040.05827
2009-12-030.05862
2009-12-020.05883
2009-12-010.05951
2009-11-300.05969
2009-11-270.05941
2009-11-260.05962
2009-11-250.0599
2009-11-240.05975
2009-11-230.05984
2009-11-200.05974
2009-11-190.05979
2009-11-180.05945
2009-11-170.05955
2009-11-160.05974
2009-11-130.06028
2009-11-120.0599
2009-11-110.05951
2009-11-100.05971
2009-11-090.05935
2009-11-060.05929
2009-11-050.05932
2009-11-040.05916
2009-11-030.06017
2009-11-020.06037
2009-10-300.05946
2009-10-290.05986
2009-10-280.05941
2009-10-270.05936
2009-10-260.05905
2009-10-230.05921
2009-10-220.05962
2009-10-210.06009
2009-10-200.05961
2009-10-190.05847
2009-10-160.0585
2009-10-150.05817
2009-10-140.05822
2009-10-130.05864
2009-10-120.05904
2009-10-090.05888
2009-10-080.05901
2009-10-070.05932
2009-10-060.05868
2009-10-050.05889
2009-10-020.05931
2009-10-010.05902
2009-09-300.05923
2009-09-290.05945
2009-09-280.05954
2009-09-250.05977
2009-09-240.05965
2009-09-230.05969
2009-09-220.05999
2009-09-210.05978
2009-09-180.05971
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD to ZAR Exchange Rates (US Dollar to South African Rand)
  2. USD to ZAR Exchange Rates (US Dollar to South African Rand, New York FRB)
  3. AUD to GBP Exchange Rates (Australian Dollar to British Pound Sterling)
  4. AUD to INR Exchange Rates (Australian Dollar to Indian Rupee)
  5. EUR to RON Exchange Rates (Euro to Romanian Leu/Lei)
  6. EUR to PHP Exchange Rates (Euro to Philippine Peso)
  7. EUR to ISK Exchange Rates (Euro to Iceland Krona)
  8. NZD to GBP Exchange Rates (New Zealand Dollar to British Pound Sterling)
  9. EUR to IDR Exchange Rates (Euro to Rupiah)
  10. EUR to CNY Exchange Rates (Euro to Chinese Yuan Renminbi)
  Inverse rates:
  1. BRL to RUB Exchange Rates (Brazilian Real to Russian Ruble)
  More articles in: