Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

RUB to CAD (Russian Ruble to Canadian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The RUB/CAD quotation decreased to 0.03444, the lowest reading in six months.

Wednesday, March 17th: An up-tick brought the exchange rate to 0.03465.

Monday, March 15th - Tuesday, March 16th: The continued to go down, reaching 0.03464 Canadian dollars to the Russian ruble on Tuesday, March 16th.

Friday, March 12th: The decline of the Russian ruble against the Canadian dollar restarted; the RUB/CAD quote went down to 0.03477.

Wednesday, March 10th - Thursday, March 11th: The ascending course continued. The Russian ruble to Canadian dollar exchange gained 0.00029 in two trading days, rising from 0.03456 to 0.03485.

Tuesday, March 9th: The Russian ruble started to appreciate again against the Canadian dollar, the RUB/CAD quote rising to 0.03456.

Monday, March 8th: The of exchange went down, reaching 0.03453.

Friday, March 5th: An up-tick brought the Russian ruble to Canadian dollar quotation to 0.03458.

Thursday, March 4th: The quote moved down to the 0.03457 level.

Wednesday, March 3rd: The quotation increased from 0.03463 to 0.03464.

Tuesday, March 2nd: The pair dipped.

Monday, March 1st: The descending trend started again - the RUB/CAD currency pair went down to 0.03518.

Tuesday, February 23rd - Friday, February 26th: The rate of exchange rose to its highest level since February 10th, 2010 reaching 0.03524.

Monday, February 22nd: A 0.00039 dip brought the exchange rate to 0.03459.

Last 365 days


Since January 1999


RUB/CAD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.03444
2010-03-180.03455
2010-03-170.03465
2010-03-160.03464
2010-03-150.0347
2010-03-120.03477
2010-03-110.03485
2010-03-100.03468
2010-03-090.03456
2010-03-080.03453
2010-03-050.03458
2010-03-040.03457
2010-03-030.03464
2010-03-020.03463
2010-03-010.03518
2010-02-260.03524
2010-02-250.03517
2010-02-240.03516
2010-02-230.03474
2010-02-220.03459
2010-02-190.03498
2010-02-180.03473
2010-02-170.03474
2010-02-160.03466
2010-02-150.03465
2010-02-120.03473
2010-02-110.03505
2010-02-100.03527
2010-02-090.03515
2010-02-080.0351
2010-02-050.03522
2010-02-040.03527
2010-02-030.03543
2010-02-020.03512
2010-02-010.03519
2010-01-290.03525
2010-01-280.03491
2010-01-270.03514
2010-01-260.03502
2010-01-250.0352
2010-01-220.0353
2010-01-210.03521
2010-01-200.03516
2010-01-190.03475
2010-01-180.03465
2010-01-150.03471
2010-01-140.03502
2010-01-130.035
2010-01-120.03503
2010-01-110.03502
2010-01-080.03478
2010-01-070.0347
2010-01-060.03482
2010-01-050.03469
2010-01-040.03465
2009-12-310.03506
2009-12-300.03457
2009-12-290.03461
2009-12-280.03525
2009-12-240.03524
2009-12-230.03471
2009-12-220.03465
2009-12-210.03463
2009-12-180.03479
2009-12-170.03482
2009-12-160.035
2009-12-150.03516
2009-12-140.03536
2009-12-110.03489
2009-12-100.0345
2009-12-090.03486
2009-12-080.0346
2009-12-070.03549
2009-12-040.03573
2009-12-030.03605
2009-12-020.03574
2009-12-010.03589
2009-11-300.03611
2009-11-270.03653
2009-11-260.03623
2009-11-250.03633
2009-11-240.03664
2009-11-230.03674
2009-11-200.03685
2009-11-190.03673
2009-11-180.03649
2009-11-170.03676
2009-11-160.0364
2009-11-130.03647
2009-11-120.03651
2009-11-110.03643
2009-11-100.03685
2009-11-090.03696
2009-11-060.03696
2009-11-050.03654
2009-11-040.0363
2009-11-030.03678
2009-11-020.03699
2009-10-300.03709
2009-10-290.03673
2009-10-280.03667
2009-10-270.03652
2009-10-260.03658
2009-10-230.03631
2009-10-220.0361
2009-10-210.03614
2009-10-200.03539
2009-10-190.03531
2009-10-160.03537
2009-10-150.03511
2009-10-140.03494
2009-10-130.03488
2009-10-120.03498
2009-10-090.03527
2009-10-080.03575
2009-10-070.03557
2009-10-060.03564
2009-10-050.0357
2009-10-020.03611
2009-10-010.03568
2009-09-300.03572
2009-09-290.03615
2009-09-280.03633
2009-09-250.03633
2009-09-240.0358
2009-09-230.03557
2009-09-220.03543
2009-09-210.03543
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PLN CHF (Polish Zloty to Swiss Franc)
  2. PLN TRY (Polish Zloty to New Turkish Lira)
  3. RUB GBP (Russian Ruble to British Pound)
  4. SEK PLN (Swedish Krona to Polish Zloty)
  5. TRY KRW (Turkish Lira to Korean Won)
  6. HKD IDR (Hong Kong Dollar to Indonesian Rupiah)
  7. NZD SEK (New Zealand Dollar to Swedish Krona)
  8. INR CAD (Indian Rupee to Canadian Dollar)
  9. AUD to HKD (Australian to Hong Kong Dollar) Exchange Rates (Sydney)
  10. EUR EEK (Euro to Estonian Kroon)
  Inverse rates:
  1. CAD to RUB Exchange Rates (Canadian Dollar to Russian Ruble)
  More articles in: