Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

RUB to CHF (Russian Ruble to Swiss Franc) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th - Monday, March 15th: In two trading days, a total decrease of 0.00026 brought the Russian ruble to Swiss franc exchange rate to 0.03607.

Tuesday, March 9th - Thursday, March 11th: The hit 0.03633 Swiss francs to the Russian ruble, the highest level in one year and two months.

Monday, March 8th: A limited decline of 0.0001 brought the to 0.03601.

Thursday, March 4th - Friday, March 5th: The currency pair increased for two trading days in a row, reaching the 0.03611 level on Friday, March 5th.

Wednesday, March 3rd: A second consecutive decrease brought the Russian ruble to Swiss franc quotation to the level of 0.03594 Swiss francs to the Russian ruble.

Tuesday, March 2nd: The downward movement restarted, the RUB/CHF exchange going down to 0.03611.

Monday, March 1st: The soared up to 0.03612.

Friday, February 26th: The rate of exchange decreased by 0.00011, to 0.03594.

Tuesday, February 23rd - Thursday, February 25th: The Russian ruble to Swiss franc quotation went up for three trading days in a row, reaching 0.03605.

Monday, February 22nd: A 0.00022 drop-off brought the quotation to 0.03585.

Thursday, February 18th - Friday, February 19th: The pair went up for two trading days in a row, reaching the 0.03607 level.

Wednesday, February 17th: The RUB/CHF exchange rate declined to 0.03564, the lowest level since February 11th, 2010.

Tuesday, February 16th: The pair increased slightly, reaching 0.03566.

Last 365 days


Since January 1999


RUB/CHF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-150.03607
2010-03-120.03622
2010-03-110.03633
2010-03-100.03629
2010-03-090.0362
2010-03-080.03601
2010-03-050.03611
2010-03-040.03595
2010-03-030.03594
2010-03-020.03611
2010-03-010.03612
2010-02-260.03594
2010-02-250.03605
2010-02-240.03598
2010-02-230.03595
2010-02-220.03585
2010-02-190.03607
2010-02-180.03589
2010-02-170.03564
2010-02-160.03566
2010-02-150.03564
2010-02-120.03566
2010-02-110.03544
2010-02-100.03525
2010-02-090.03513
2010-02-080.03515
2010-02-050.03518
2010-02-040.03524
2010-02-030.03521
2010-02-020.03504
2010-02-010.03485
2010-01-290.03463
2010-01-280.03468
2010-01-270.03454
2010-01-260.03445
2010-01-250.03457
2010-01-220.03487
2010-01-210.03517
2010-01-200.03514
2010-01-190.03483
2010-01-180.03466
2010-01-150.03472
2010-01-140.03469
2010-01-130.03436
2010-01-120.03453
2010-01-110.03461
2010-01-080.03486
2010-01-070.0348
2010-01-060.03459
2010-01-050.03447
2010-01-040.03446
2009-12-310.03438
2009-12-300.0342
2009-12-290.03434
2009-12-280.03482
2009-12-240.03484
2009-12-230.0345
2009-12-220.03437
2009-12-210.03411
2009-12-180.03402
2009-12-170.03406
2009-12-160.0343
2009-12-150.03439
2009-12-140.03431
2009-12-110.03409
2009-12-100.0337
2009-12-090.03368
2009-12-080.03353
2009-12-070.03426
2009-12-040.03411
2009-12-030.03426
2009-12-020.03417
2009-12-010.03433
2009-11-300.03427
2009-11-270.03441
2009-11-260.03445
2009-11-250.03474
2009-11-240.03501
2009-11-230.03503
2009-11-200.03511
2009-11-190.03523
2009-11-180.03522
2009-11-170.03531
2009-11-160.03514
2009-11-130.03517
2009-11-120.03512
2009-11-110.03506
2009-11-100.03514
2009-11-090.03505
2009-11-060.03508
2009-11-050.03495
2009-11-040.03499
2009-11-030.03513
2009-11-020.03499
2009-10-300.03516
2009-10-290.03498
2009-10-280.03495
2009-10-270.03492
2009-10-260.03488
2009-10-230.03476
2009-10-220.03464
2009-10-210.03467
2009-10-200.03465
2009-10-190.03461
2009-10-160.03474
2009-10-150.03459
2009-10-140.03461
2009-10-130.03456
2009-10-120.03481
2009-10-090.03479
2009-10-080.03471
2009-10-070.03466
2009-10-060.03444
2009-10-050.03436
2009-10-020.0344
2009-10-010.03468
2009-09-300.03428
2009-09-290.03447
2009-09-280.03426
2009-09-250.03425
2009-09-240.03416
2009-09-230.03406
2009-09-220.034
2009-09-210.03409
2009-09-180.03404
2009-09-170.03405
2009-09-160.03382
2009-09-150.03362
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP to RUB Exchange Rates (British Pound to Russian Ruble)
  2. CHF to CAD Exchange Rates (Swiss Franc to Canadian Dollar)
  3. CAD to KRW Exchange Rates (Canadian Dollar to Korean Won)
  4. TRY to BGN Exchange Rates (Turkish Lira to Bulgarian Lev)
  5. THB to USD Exchange Rates (Thai Baht to American Dollar)
  6. INR to AUD Exchange Rates (Indian Rupee to Australian Dollar)
  7. MYR to INR Exchange Rates (Malaysian Ringgit to Indian Rupee)
  8. USD to HKD Exchange Rates (US Dollar to Hong Kong Dollar, New York FRB)
  9. USD to CZK Exchange Rates (US Dollar to Czech Koruna)
  10. GBP to HRK Exchange Rates (British Pound to Croatian Kuna)
  Inverse rates:
  1. CHF to RUB Exchange Rates (Swiss Franc to Russian Ruble)
  More articles in: