Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

RUB to CNY (Russian Ruble to Chinese Yuan Renminbi) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The exchange rate decreased for two consecutive trading days, reaching 0.23311 Chinese yuan to the Russian ruble on Friday, March 19th.

Tuesday, March 16th - Wednesday, March 17th: The RUB/CNY currency pair was up for two trading days in a row, reaching 0.234, the highest reading in three months.

Monday, March 15th: The pair went down, reaching 0.23231.

Thursday, March 11th - Friday, March 12th: The upward trend continued and the RUB/CNY quotation gained to 0.2331.

Wednesday, March 10th: The value of the Russian ruble against the Chinese yuan started to increase again - the currency pair jumped to 0.23063.

Tuesday, March 9th: A 0.00055 depreciation brought the Russian ruble to Chinese yuan exchange to 0.22908.

Monday, March 8th: A moderate gain brought the currency pair to 0.22963.

Friday, March 5th: The RUB/CNY cross went down, reaching the 0.22881 level.

Friday, February 26th - Thursday, March 4th: The rate of exchange rose for five trading days in a row, reaching the 0.22925 level on Thursday, March 4th.

Thursday, February 25th: The rate decreased slightly, reaching 0.22684. This was the lowest reading since February 16th, 2010.

Wednesday, February 24th: A tiny increase brought the pair to 0.22729.

Tuesday, February 23rd: The quotation decreased by 0.00046, to 0.2272.

Monday, February 22nd: The RUB/CNY cross increased to 0.22766.

Last 365 days


Since January 1999


RUB/CNY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.23311
2010-03-180.2334
2010-03-170.234
2010-03-160.23272
2010-03-150.23231
2010-03-120.2331
2010-03-110.23166
2010-03-100.23063
2010-03-090.22908
2010-03-080.22963
2010-03-050.22881
2010-03-040.22925
2010-03-030.22877
2010-03-020.22828
2010-03-010.2277
2010-02-260.22742
2010-02-250.22684
2010-02-240.22729
2010-02-230.2272
2010-02-220.22766
2010-02-190.22734
2010-02-180.22711
2010-02-170.22773
2010-02-160.2266
2010-02-150.22602
2010-02-120.2257
2010-02-110.22661
2010-02-100.2257
2010-02-090.22492
2010-02-080.22384
2010-02-050.22396
2010-02-040.22678
2010-02-030.22805
2010-02-020.22628
2010-02-010.22482
2010-01-290.22518
2010-01-280.22506
2010-01-270.22543
2010-01-260.22501
2010-01-250.22675
2010-01-220.22876
2010-01-210.22935
2010-01-200.22964
2010-01-190.23007
2010-01-180.23061
2010-01-150.23089
2010-01-140.23176
2010-01-130.23099
2010-01-120.23154
2010-01-110.23265
2010-01-080.22929
2010-01-070.22916
2010-01-060.22864
2010-01-050.22877
2010-01-040.22761
2009-12-310.2279
2009-12-300.22497
2009-12-290.22748
2009-12-280.23012
2009-12-240.23018
2009-12-230.22581
2009-12-220.2236
2009-12-210.22404
2009-12-180.22264
2009-12-170.22164
2009-12-160.22546
2009-12-150.22579
2009-12-140.22692
2009-12-110.22706
2009-12-100.2242
2009-12-090.2247
2009-12-080.22381
2009-12-070.22878
2009-12-040.23296
2009-12-030.23444
2009-12-020.23353
2009-12-010.23428
2009-11-300.23321
2009-11-270.23269
2009-11-260.23472
2009-11-250.237
2009-11-240.23685
2009-11-230.23705
2009-11-200.23481
2009-11-190.23632
2009-11-180.23799
2009-11-170.23726
2009-11-160.23785
2009-11-130.23643
2009-11-120.23686
2009-11-110.23826
2009-11-100.2375
2009-11-090.23741
2009-11-060.2355
2009-11-050.23472
2009-11-040.23329
2009-11-030.23249
2009-11-020.2338
2009-10-300.23494
2009-10-290.23375
2009-10-280.2335
2009-10-270.2342
2009-10-260.23637
2009-10-230.2356
2009-10-220.23492
2009-10-210.23371
2009-10-200.23419
2009-10-190.23282
2009-10-160.23229
2009-10-150.232
2009-10-140.23181
2009-10-130.2312
2009-10-120.23113
2009-10-090.2306
2009-10-080.23064
2009-10-070.2295
2009-10-060.22892
2009-10-050.22699
2009-10-020.22598
2009-10-010.22696
2009-09-300.22728
2009-09-290.22639
2009-09-280.22675
2009-09-250.22696
2009-09-240.2278
2009-09-230.22724
2009-09-220.22648
2009-09-210.22474
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD to RON Exchange Rates (US Dollar to New Romanian Leu)
  2. USD to DKK Exchange Rates (US Dollar to Danish Krone)
  3. CAD to PLN Exchange Rates (Canadian Dollar to Polish Zloty)
  4. CAD to IDR Exchange Rates (Canadian Dollar to Indonesian Rupiah)
  5. CAD to MXN Exchange Rates (Canadian Dollar to Mexican Peso)
  6. PLN to HUF Exchange Rates (Polish Zloty to Hungarian Forint)
  7. PLN to LTL Exchange Rates (Polish Zloty to Lithuanian Litas)
  8. PLN to ISK Exchange Rates (Polish Zloty to Iceland Krona)
  9. CNY to IDR Exchange Rates (Chinese Yuan Renminbi to Indonesian Rupiah)
  10. HKD to AUD Exchange Rates (Hong Kong Dollar to Australian Dollar)
  Inverse rates:
  1. CNY to RUB Exchange Rates (Chinese Yuan Renminbi to Russian Ruble)
  More articles in: