Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

RUB to CZK (Russian Ruble to Czech Koruna) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A surge of 0.00643 brought the rate to 0.63932.

Wednesday, March 17th - Thursday, March 18th: The exchange went down for two trading days in a row, reaching the 0.63289 level on Thursday, March 18th.

Tuesday, March 16th: The RUB/CZK quote rose to 0.63362.

Friday, March 12th - Monday, March 15th: The downward trend continued for another two trading days, the decreasing from 0.63499 to 0.63298.

Thursday, March 11th: The descending trend started again - the quotation went down by 0.00093.

Wednesday, March 10th: A second consecutive rise brought the to 0.63592.

Tuesday, March 9th: The Russian ruble started to appreciate again against the Czech currency; the RUB/CZK exchange gained to 0.63532, from 0.62974.

Monday, March 8th: A significant depreciation brought the currency pair to 0.62974, the lowest reading since February 17th, 2010.

Thursday, March 4th - Friday, March 5th: The climbed for two trading days in a row, reaching the level of 0.63598 Czech korun to the Russian ruble on Friday, March 5th.

Tuesday, March 2nd - Wednesday, March 3rd: A total depreciation of 0.00653 brought the to 0.63305.

Monday, March 1st: The of exchange went up to its highest level in one year reaching 0.63958.

Friday, February 26th: The rate of exchange decreased slightly, reaching 0.63761.

Tuesday, February 23rd - Thursday, February 25th: The RUB/CZK quotation increased for three trading days in a row, reaching the 0.63887 level on Thursday, February 25th.

Monday, February 22nd: A 0.00386 depreciation brought the Russian ruble to Czech koruna exchange rate from 0.63409 to 0.63023.

Last 365 days


Since January 1999


RUB/CZK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.63932
2010-03-180.63289
2010-03-170.63304
2010-03-160.63362
2010-03-150.63298
2010-03-120.63309
2010-03-110.63499
2010-03-100.63592
2010-03-090.63532
2010-03-080.62974
2010-03-050.63598
2010-03-040.63435
2010-03-030.63305
2010-03-020.63607
2010-03-010.63958
2010-02-260.63761
2010-02-250.63887
2010-02-240.63603
2010-02-230.63257
2010-02-220.63023
2010-02-190.63409
2010-02-180.6301
2010-02-170.62957
2010-02-160.63238
2010-02-150.63208
2010-02-120.6334
2010-02-110.62862
2010-02-100.6279
2010-02-090.62492
2010-02-080.62744
2010-02-050.62741
2010-02-040.6266
2010-02-030.62169
2010-02-020.6183
2010-02-010.61691
2010-01-290.61934
2010-01-280.61773
2010-01-270.61277
2010-01-260.61068
2010-01-250.61052
2010-01-220.62071
2010-01-210.62059
2010-01-200.61622
2010-01-190.61135
2010-01-180.60861
2010-01-150.6105
2010-01-140.61034
2010-01-130.60799
2010-01-120.61498
2010-01-110.61442
2010-01-080.61908
2010-01-070.61876
2010-01-060.61466
2010-01-050.60861
2010-01-040.60901
2009-12-310.61345
2009-12-300.6069
2009-12-290.60956
2009-12-280.61789
2009-12-240.61868
2009-12-230.6116
2009-12-220.60237
2009-12-210.60199
2009-12-180.59781
2009-12-170.59073
2009-12-160.59759
2009-12-150.59367
2009-12-140.58387
2009-12-110.57979
2009-12-100.57313
2009-12-090.57381
2009-12-080.57149
2009-12-070.58265
2009-12-040.58521
2009-12-030.58619
2009-12-020.5888
2009-12-010.59085
2009-11-300.59425
2009-11-270.59817
2009-11-260.59748
2009-11-250.59774
2009-11-240.59992
2009-11-230.59925
2009-11-200.60091
2009-11-190.5962
2009-11-180.59301
2009-11-170.59568
2009-11-160.59388
2009-11-130.59484
2009-11-120.59304
2009-11-110.58911
2009-11-100.59331
2009-11-090.59364
2009-11-060.59592
2009-11-050.5982
2009-11-040.60386
2009-11-030.61045
2009-11-020.6134
2009-10-300.61516
2009-10-290.61337
2009-10-280.60979
2009-10-270.60137
2009-10-260.59687
2009-10-230.59516
2009-10-220.59434
2009-10-210.5937
2009-10-200.58934
2009-10-190.58947
2009-10-160.58974
2009-10-150.59135
2009-10-140.59035
2009-10-130.59066
2009-10-120.59238
2009-10-090.59246
2009-10-080.58962
2009-10-070.58756
2009-10-060.58175
2009-10-050.57927
2009-10-020.57966
2009-10-010.5813
2009-09-300.57217
2009-09-290.57382
2009-09-280.57245
2009-09-250.5705
2009-09-240.56845
2009-09-230.56847
2009-09-220.56407
2009-09-210.56504
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR HRK (Euro to Croatian Kuna)
  2. USD AUD (US Dollar to Australian Dollar)
  3. NOK GBP (Norwegian Krone to British Pound Sterling)
  4. EUR USD (Euro to US Dollar, New York FRB)
  5. GBP MTL (British Pound to Maltese Lira)
  6. USD CAD (US Dollar to Canadian Dollar)
  7. GBP THB (British Pound to Thai Baht)
  8. CAD BGN (Canadian Dollar to Bulgarian Lev)
  9. CNY HUF (Chinese Yuan Renminbi to Hungarian Forint)
  10. PHP SGD (Philippine Peso to Singapore Dollar)
  Inverse rates:
  1. CZK to RUB Exchange Rates (Czech Koruna to Russian Ruble)
  More articles in: