Published on March 17, 2010

RUB to DKK (Russian Ruble to Danish Krone) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Monday, March 15th - Wednesday, March 17th: The RUB/DKK quotation went up for three trading days in a row, reaching 0.18543. This was the highest reading in one year and two months.

Friday, March 12th: The Russian ruble to Danish krone exchange rate declined slightly, to 0.18462.

Tuesday, March 9th - Thursday, March 11th: The climbed for three consecutive trading days, reaching the level of 0.18489 Danish kroner to the Russian ruble on Thursday, March 11th.

Monday, March 8th: The currency pair declined slightly, to 0.18323.

Thursday, March 4th - Friday, March 5th: The went up for two trading days in a row, reaching 0.18366.

Wednesday, March 3rd: The pair dropped to 0.18285.

Monday, March 1st - Tuesday, March 2nd: The rate increased for two trading days in a row, reaching the level of 0.18369 Danish kroner to the Russian ruble on Tuesday, March 2nd.

Friday, February 26th: The RUB/DKK currency pair decreased by 0.00061, to 0.18273.

Tuesday, February 23rd - Thursday, February 25th: The quotation went up from 0.18218 to 0.18334.

Monday, February 22nd: The pair plunged to 0.18218.

Friday, February 19th: A second consecutive increase brought the Russian ruble to Danish krone quotation to the level of 0.18317 Danish kroner to the Russian ruble.

Thursday, February 18th: An upsurge of 0.00162 brought the rate of exchange to 0.18235.

Last 365 days

Since January 1999

RUB/DKK Exchange rate - Historical data:

• DKK to GBP Exchange Rates (Danish Krone to British Pound Sterling)
• RUB to CZK Exchange Rates (Russian Ruble to Czech Koruna)
• RUB to BGN Exchange Rates (Russian Ruble to Bulgarian Lev)
• RUB to JPY Exchange Rates (Russian Ruble to Japanese Yen)
• RUB to SEK Exchange Rates (Russian Ruble to Swedish Krona)

• Market Data
• Russian Ruble (RUB) Exchange Rates
• Danish Krone (DKK) Exchange Rates
• Exchange Rates