Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 11, 2010
Published on March 11, 2010
 

RUB to GBP (Russian Ruble to British Pound) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th: The Russian ruble to British pound exchange rate decreased slightly, to 0.02258.

Tuesday, March 9th - Wednesday, March 10th: The RUB/GBP quote went up for two trading days in a row, reaching 0.02263. This was the highest level in one year and two months.

Monday, March 8th: A minor decrease of 0.00005 brought the pair to 0.02222.

Friday, March 5th: The RUB/GBP exchange increased slightly, to 0.02227.

Thursday, March 4th: The pair decreased again, by 0.00001.

Wednesday, March 3rd: The British pound started to appreciate again against the Russian ruble, the RUB/GBP exchange going down by 0.00012.

Friday, February 26th - Tuesday, March 2nd: The continued to rise over the next three trading days, reaching 0.02237 British pounds to the Russian ruble on Tuesday, March 2nd.

Thursday, February 25th: The British pound started to depreciate again against the Russian ruble; the RUB/GBP exchange was up 0.00013.

Wednesday, February 24th: The RUB/GBP quotation decreased by 0.00001, to 0.02157.

Tuesday, February 23rd: The exchange went up to 0.02158.

Monday, February 22nd: The quote decreased by 0.00009, to 0.02153.

Thursday, February 18th - Friday, February 19th: The exchange was up for two trading days in a row, reaching 0.02162.

Wednesday, February 17th: The decreased by 0.00005, to 0.0211.

Tuesday, February 16th: The RUB/GBP quote increased from 0.02109 to 0.02115.

Monday, February 15th: The exchange rate went down again, by 0.00006 hitting a record level of 0.02109 British pounds to the Russian ruble, the lowest rate since February 9th, 2010.

Friday, February 12th: The RUB/GBP quotation decreased by 0.00006, from 0.02121 to 0.02115.

Last 365 days


Since January 1999


RUB/GBP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-110.02258
2010-03-100.02263
2010-03-090.02244
2010-03-080.02222
2010-03-050.02227
2010-03-040.02224
2010-03-030.02225
2010-03-020.02237
2010-03-010.02236
2010-02-260.02192
2010-02-250.0217
2010-02-240.02157
2010-02-230.02158
2010-02-220.02153
2010-02-190.02162
2010-02-180.02132
2010-02-170.0211
2010-02-160.02115
2010-02-150.02109
2010-02-120.02115
2010-02-110.02121
2010-02-100.02116
2010-02-090.02108
2010-02-080.02101
2010-02-050.02092
2010-02-040.02095
2010-02-030.02093
2010-02-020.02078
2010-02-010.02071
2010-01-290.02047
2010-01-280.02029
2010-01-270.02035
2010-01-260.02044
2010-01-250.02059
2010-01-220.02077
2010-01-210.02078
2010-01-200.02069
2010-01-190.02063
2010-01-180.02068
2010-01-150.02073
2010-01-140.02087
2010-01-130.02079
2010-01-120.02101
2010-01-110.02109
2010-01-080.02102
2010-01-070.02111
2010-01-060.02097
2010-01-050.02089
2010-01-040.02065
2009-12-310.02058
2009-12-300.02078
2009-12-290.02083
2009-12-280.02108
2009-12-240.02109
2009-12-230.02072
2009-12-220.02048
2009-12-210.02037
2009-12-180.02017
2009-12-170.02014
2009-12-160.02017
2009-12-150.02038
2009-12-140.02043
2009-12-110.0204
2009-12-100.02016
2009-12-090.02016
2009-12-080.02012
2009-12-070.0205
2009-12-040.02049
2009-12-030.02065
2009-12-020.0205
2009-12-010.02072
2009-11-300.02073
2009-11-270.02077
2009-11-260.02078
2009-11-250.02078
2009-11-240.02092
2009-11-230.02089
2009-11-200.02087
2009-11-190.02081
2009-11-180.02073
2009-11-170.02071
2009-11-160.02083
2009-11-130.02076
2009-11-120.02097
2009-11-110.02096
2009-11-100.02089
2009-11-090.02074
2009-11-060.0208
2009-11-050.0207
2009-11-040.02069
2009-11-030.02087
2009-11-020.02094
2009-10-300.02078
2009-10-290.02078
2009-10-280.02095
2009-10-270.02093
2009-10-260.02119
2009-10-230.02107
2009-10-220.02076
2009-10-210.02065
2009-10-200.02089
2009-10-190.0209
2009-10-160.02086
2009-10-150.02091
2009-10-140.02123
2009-10-130.02144
2009-10-120.02141
2009-10-090.02114
2009-10-080.02106
2009-10-070.02116
2009-10-060.02109
2009-10-050.02086
2009-10-020.02089
2009-10-010.02083
2009-09-300.02068
2009-09-290.02078
2009-09-280.02092
2009-09-250.02082
2009-09-240.02058
2009-09-230.02025
2009-09-220.02031
2009-09-210.02035
2009-09-180.02023
2009-09-170.01997
2009-09-160.0198
2009-09-150.01967
2009-09-140.01957
2009-09-110.01951
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PLN to KRW Exchange Rates (Polish Zloty to Korean Won)
  2. CNY to LVL Exchange Rates (Chinese Yuan Renminbi to Latvian Lats)
  3. CNY to SKK Exchange Rates (Chinese Yuan Renminbi to Slovak Koruna)
  4. CNY to BRL Exchange Rates (Chinese Yuan Renminbi to Brazilian Real)
  5. RUB to IDR Exchange Rates (Russian Ruble to Indonesian Rupiah)
  6. RUB to BRL Exchange Rates (Russian Ruble to Brazilian Real)
  7. SEK to ISK Exchange Rates (Swedish Krona to Iceland Krona)
  8. SEK to TRY Exchange Rates (Swedish Krona to Turkish Lira)
  9. SEK to KRW Exchange Rates (Swedish Krona to Korean Won)
  10. CZK to JPY Exchange Rates (Czech Koruna to Japanese Yen)
  Inverse rates:
  1. GBP to RUB Exchange Rates (British Pound to Russian Ruble)
  More articles in: