Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily RUB/GBP exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Russian Ruble (RUB) Exchange Rates

RUB to GBP (Russian Ruble to British Pound) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, September 1st - Friday, September 3rd: The upward trend continued and the Russian ruble to British pound exchange rate went up to 0.02116.

Tuesday, August 31st: The ascending trend started again - the quote rose to 0.02109.

Monday, August 30th: The of exchange went down to 0.02093.

Friday, August 27th: The quotation rose by 0.00009, to 0.021.

Thursday, August 26th: A second consecutive decrease brought the RUB/GBP exchange to 0.02091, the lowest reading in six months.

Wednesday, August 25th: The downward movement restarted, the quotation decreasing to 0.02097.

Tuesday, August 24th: An up-tick brought the RUB/GBP currency pair to 0.02103.

Monday, August 23rd: A 0.00006 depreciation brought the from 0.02105 to 0.02099.

Friday, August 20th: A small gain brought the RUB/GBP cross to 0.02105.

Wednesday, August 18th - Thursday, August 19th: The decreased slightly, to 0.02099.

Tuesday, August 17th: A 0.00006 rise brought the of exchange to 0.02104.

Monday, August 16th: The decreased by 0.00001, to 0.02098.

Friday, August 13th: The RUB/GBP quotation rose by 0.00005, from 0.02094 to 0.02099.

Thursday, August 12th: The exchange rate decreased again.

Wednesday, August 11th: The Russian ruble started to depreciate again against the British currency, the RUB/GBP quotation dropping to 0.02103.

Tuesday, August 10th: A 0.00021 upsurge brought the quote to 0.02116, the highest level since July 30th, 2010.

Monday, August 9th: The quotation dropped to 0.02095.

Friday, August 6th: The Russian ruble to British pound exchange rate didn't move.

Thursday, August 5th: A 0.00004 addition brought the RUB/GBP cross to 0.0211.

Wednesday, August 4th: The Russian ruble to British pound quotation moved down to the 0.02106 level.

Last 365 days


Since January 1999


RUB/GBP Exchange rate - Historical data:

Date:Exchange rate:
2010-09-030.02116
2010-09-020.02114
2010-09-010.02112
2010-08-310.02109
2010-08-300.02093
2010-08-270.021
2010-08-260.02091
2010-08-250.02097
2010-08-240.02103
2010-08-230.02099
2010-08-200.02105
2010-08-190.02099
2010-08-180.02102
2010-08-170.02104
2010-08-160.02098
2010-08-130.02099
2010-08-120.02094
2010-08-110.02103
2010-08-100.02116
2010-08-090.02095
2010-08-060.0211
2010-08-050.0211
2010-08-040.02106
2010-08-030.02107
2010-08-020.02095
2010-07-300.02118
2010-07-290.02121
2010-07-280.02122
2010-07-270.0213
2010-07-260.02129
2010-07-230.02139
2010-07-220.02154
2010-07-210.0215
2010-07-200.02157
2010-07-190.02147
2010-07-160.02141
2010-07-150.02134
2010-07-140.02148
2010-07-130.0215
2010-07-120.02157
2010-07-090.02142
2010-07-080.02135
2010-07-070.02125
2010-07-060.02121
2010-07-050.0212
2010-07-020.02112
2010-07-010.02131
2010-06-300.02135
2010-06-290.02125
2010-06-280.02143
2010-06-250.0215
2010-06-240.02141
2010-06-230.02163
2010-06-220.02194
2010-06-210.02187
2010-06-180.02177
2010-06-170.02185
2010-06-160.02166
2010-06-150.02162
2010-06-140.02162
2010-06-110.02177
2010-06-100.02166
2010-06-090.0217
2010-06-080.02179
2010-06-070.02172
2010-06-040.02192
2010-06-030.022
2010-06-020.0219
2010-06-010.02195
2010-05-310.02231
2010-05-280.02241
2010-05-270.02239
2010-05-260.02232
2010-05-250.02213
2010-05-240.02239
2010-05-210.02229
2010-05-200.02242
2010-05-190.02271
2010-05-180.02284
2010-05-170.02273
2010-05-140.02272
2010-05-130.02261
2010-05-120.02234
2010-05-110.02239
2010-05-100.02223
2010-05-070.02232
2010-05-060.02183
2010-05-050.0222
2010-05-040.0224
2010-05-030.02238
2010-04-300.02241
2010-04-290.02239
2010-04-280.02243
2010-04-270.02235
2010-04-260.02224
2010-04-230.02232
2010-04-220.02227
2010-04-210.02229
2010-04-200.02233
2010-04-190.02242
2010-04-160.02232
2010-04-150.02231
2010-04-140.02232
2010-04-130.02231
2010-04-120.0224
2010-04-090.02224
2010-04-080.02234
2010-04-070.02245
2010-04-060.02247
2010-04-010.02235
2010-03-310.02242
2010-03-300.02252
2010-03-290.02259
2010-03-260.02278
2010-03-250.02262
2010-03-240.02258
2010-03-230.02258
2010-03-220.0225
2010-03-190.02255
2010-03-180.02238
2010-03-170.02233
2010-03-160.02253
2010-03-150.02261
2010-03-120.02254
2010-03-110.02258
2010-03-100.02263
2010-03-090.02244
2010-03-080.02222
2010-03-050.02227
2010-03-040.02224
2010-03-030.02225
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PLN to KRW Exchange Rates (Polish Zloty to Korean Won)
  2. CNY to LVL Exchange Rates (Chinese Yuan Renminbi to Latvian Lats)
  3. CNY to SKK Exchange Rates (Chinese Yuan Renminbi to Slovak Koruna)
  4. CNY to BRL Exchange Rates (Chinese Yuan Renminbi to Brazilian Real)
  5. RUB to IDR Exchange Rates (Russian Ruble to Indonesian Rupiah)
  6. RUB to BRL Exchange Rates (Russian Ruble to Brazilian Real)
  7. SEK to ISK Exchange Rates (Swedish Krona to Iceland Krona)
  8. SEK to TRY Exchange Rates (Swedish Krona to Turkish Lira)
  9. SEK to KRW Exchange Rates (Swedish Krona to Korean Won)
  10. CZK to JPY Exchange Rates (Czech Koruna to Japanese Yen)
  Inverse rates:
  1. GBP to RUB Exchange Rates (British Pound to Russian Ruble)
  More articles in: