| Business / Exchange Rates |
RUB to GBP (Russian Ruble to British Pound) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: In two trading days, a total depreciation of 0.0019398 brought the quote to 0.0071066. This was an all-time minimum.
Friday, February 25th: The exchange rate went up, reaching 0.0090464.
Tuesday, February 22nd - Thursday, February 24th: The 
continued to decrease, reaching 0.0087197 British pounds to the Russian ruble on Thursday, February 24th.
Monday, February 21st: The British pound started to appreciate again against the Russian currency, the RUB/GBP exchange going down by 0.0003187.
Friday, February 18th: A 0.0000040 addition brought the quotation to 0.0096689.
Thursday, February 17th: The pair decreased slightly, reaching 0.0096649.
Wednesday, February 16th: The Russian ruble to British pound quotation increased again, from 0.0097968 to 0.0098327.
Tuesday, February 15th: The upward movement restarted, the pair going up to 0.0097968.
Friday, February 11th - Monday, February 14th: The quote decreased to 0.0096957.
Monday, February 7th - Thursday, February 10th: The ascending trend continued and the RUB/GBP currency pair increased to 0.0099093, the highest reading in five weeks.
Friday, February 4th: The decline of the British pound against the Russian ruble restarted - the RUB/GBP exchange rate gained to 0.0096889, from 0.0096553.
Thursday, February 3rd: The quote declined from 0.009718 to 0.0096553.
Wednesday, February 2nd: The exchange rate increased slightly, from 0.0096727 to 0.009718.
Last 365 days
RUB/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 0.0071066 |
| 2022-02-28 | 0.0072348 |
| 2022-02-25 | 0.0090464 |
| 2022-02-24 | 0.0087197 |
| 2022-02-23 | 0.009184 |
| 2022-02-22 | 0.0093185 |
| 2022-02-21 | 0.0093502 |
| 2022-02-18 | 0.0096689 |
| 2022-02-17 | 0.0096649 |
| 2022-02-16 | 0.0098327 |
| 2022-02-15 | 0.0097968 |
| 2022-02-14 | 0.0096957 |
| 2022-02-11 | 0.009779 |
| 2022-02-10 | 0.0099093 |
| 2022-02-09 | 0.0098511 |
| 2022-02-08 | 0.0098348 |
| 2022-02-07 | 0.0097809 |
| 2022-02-04 | 0.0096889 |
| 2022-02-03 | 0.0096553 |
| 2022-02-02 | 0.009718 |
| 2022-02-01 | 0.0096727 |
| 2022-01-31 | 0.0095881 |
| 2022-01-28 | 0.0096036 |
| 2022-01-27 | 0.0095672 |
| 2022-01-26 | 0.0093495 |
| 2022-01-25 | 0.0094337 |
| 2022-01-24 | 0.0094533 |
| 2022-01-21 | 0.0096309 |
| 2022-01-20 | 0.0095822 |
| 2022-01-19 | 0.009617 |
| 2022-01-18 | 0.0096472 |
| 2022-01-17 | 0.0095631 |
| 2022-01-14 | 0.0094894 |
| 2022-01-13 | 0.0096469 |
| 2022-01-12 | 0.0098327 |
| 2022-01-11 | 0.0098361 |
| 2022-01-10 | 0.0098135 |
| 2022-01-07 | 0.009781 |
| 2022-01-06 | 0.0096629 |
| 2022-01-05 | 0.0097455 |
| 2022-01-04 | 0.0098467 |
| 2022-01-03 | 0.0099531 |
| 2021-12-31 | 0.0098508 |
| 2021-12-30 | 0.0098871 |
| 2021-12-29 | 0.0100633 |
| 2021-12-28 | 0.0100963 |
| 2021-12-27 | 0.0101347 |
| 2021-12-24 | 0.0101426 |
| 2021-12-23 | 0.0101191 |
| 2021-12-22 | 0.010175 |
| 2021-12-21 | 0.0102011 |
| 2021-12-20 | 0.0101932 |
| 2021-12-17 | 0.0101819 |
| 2021-12-16 | 0.010186 |
| 2021-12-15 | 0.0102282 |
| 2021-12-14 | 0.0102583 |
| 2021-12-13 | 0.0102818 |
| 2021-12-10 | 0.0103083 |
| 2021-12-09 | 0.0102932 |
| 2021-12-08 | 0.0102762 |
| 2021-12-07 | 0.0101382 |
| 2021-12-06 | 0.0102086 |
| 2021-12-03 | 0.010244 |
| 2021-12-02 | 0.0101941 |
| 2021-12-01 | 0.0101645 |
| 2021-11-30 | 0.0100663 |
| 2021-11-29 | 0.0100674 |
