Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

RUB to HRK (Russian Ruble to Croatian Kuna) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: The Croatian kuna continued to depreciate against the Russian ruble for another three trading days, the RUB/HRK rate of exchange rising to 0.18299. This was the highest level in one year and two months.

Tuesday, March 16th: The upward movement restarted, the currency pair crawling to 0.18029.

Thursday, March 11th - Monday, March 15th: The moved down to 0.18004.

Wednesday, March 10th: A second consecutive addition brought the RUB/HRK quote to the level of 0.18038 Croatian kuna to the Russian ruble.

Tuesday, March 9th: The Croatian kuna started to depreciate again against the Russian ruble; the RUB/HRK exchange was up 0.00099.

Monday, March 8th: The exchange went down, reaching 0.17879.

Friday, March 5th: A limited rise brought the RUB/HRK quotation to 0.17929.

Thursday, March 4th: A second consecutive decline brought the Russian ruble to Croatian kuna quotation to the level of 0.17851 Croatian kuna to the Russian ruble.

Wednesday, March 3rd: The Croatian kuna started to appreciate again against the Russian ruble; the RUB/HRK exchange fell to 0.17862, from 0.17944.

Monday, March 1st - Tuesday, March 2nd: The increased for two trading days in a row, reaching the level of 0.17944 Croatian kuna to the Russian ruble on Tuesday, March 2nd.

Friday, February 26th: The RUB/HRK exchange rate decreased by 0.00046, from 0.17909 to 0.17863.

Tuesday, February 23rd - Thursday, February 25th: The quote increased for three trading days in a row, reaching the 0.17909 level on Thursday, February 25th.

Monday, February 22nd: The exchange rate hit the 0.17836 level, the lowest reading since February 17th, 2010.

Last 365 days


Since January 1999


RUB/HRK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.18299
2010-03-180.18168
2010-03-170.18087
2010-03-160.18029
2010-03-150.18004
2010-03-120.18007
2010-03-110.18035
2010-03-100.18038
2010-03-090.17978
2010-03-080.17879
2010-03-050.17929
2010-03-040.17851
2010-03-030.17862
2010-03-020.17944
2010-03-010.17897
2010-02-260.17863
2010-02-250.17909
2010-02-240.17867
2010-02-230.17863
2010-02-220.17836
2010-02-190.17941
2010-02-180.17857
2010-02-170.17713
2010-02-160.17719
2010-02-150.17768
2010-02-120.17804
2010-02-110.17684
2010-02-100.17612
2010-02-090.17533
2010-02-080.17557
2010-02-050.17539
2010-02-040.17563
2010-02-030.17482
2010-02-020.17404
2010-02-010.17314
2010-01-290.17277
2010-01-280.1724
2010-01-270.17168
2010-01-260.17078
2010-01-250.17124
2010-01-220.17299
2010-01-210.17433
2010-01-200.17358
2010-01-190.1721
2010-01-180.17136
2010-01-150.1715
2010-01-140.17079
2010-01-130.16926
2010-01-120.17039
2010-01-110.17072
2010-01-080.17115
2010-01-070.17109
2010-01-060.17025
2010-01-050.16921
2010-01-040.16899
2009-12-310.16916
2009-12-300.16797
2009-12-290.16858
2009-12-280.17107
2009-12-240.17115
2009-12-230.16896
2009-12-220.16703
2009-12-210.16636
2009-12-180.16577
2009-12-170.16494
2009-12-160.16533
2009-12-150.16556
2009-12-140.16518
2009-12-110.16409
2009-12-100.16202
2009-12-090.16188
2009-12-080.16115
2009-12-070.16469
2009-12-040.16525
2009-12-030.16593
2009-12-020.16568
2009-12-010.16653
2009-11-300.16635
2009-11-270.16717
2009-11-260.1671
2009-11-250.16832
2009-11-240.16937
2009-11-230.16957
2009-11-200.1701
2009-11-190.1704
2009-11-180.17054
2009-11-170.17103
2009-11-160.16995
2009-11-130.17011
2009-11-120.16964
2009-11-110.16911
2009-11-100.16915
2009-11-090.16871
2009-11-060.16867
2009-11-050.168
2009-11-040.16829
2009-11-030.16835
2009-11-020.16785
2009-10-300.16809
2009-10-290.16749
2009-10-280.16711
2009-10-270.16646
2009-10-260.16642
2009-10-230.16585
2009-10-220.1656
2009-10-210.16566
2009-10-200.16552
2009-10-190.16517
2009-10-160.16578
2009-10-150.16582
2009-10-140.16556
2009-10-130.16528
2009-10-120.16645
2009-10-090.1661
2009-10-080.16608
2009-10-070.16669
2009-10-060.16527
2009-10-050.16506
2009-10-020.16529
2009-10-010.16591
2009-09-300.16503
2009-09-290.16569
2009-09-280.16526
2009-09-250.16528
2009-09-240.16435
2009-09-230.16367
2009-09-220.16372
2009-09-210.16371
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. IDR to SKK Exchange Rates (Indonesian Rupiah to Slovak Koruna)
  2. IDR to HRK Exchange Rates (Indonesian Rupiah to Croatian Kuna)
  3. IDR to BRL Exchange Rates (Indonesian Rupiah to Brazilian Real)
  4. IDR to ZAR Exchange Rates (Indonesian Rupiah to South African Rand)
  5. KRW to JPY Exchange Rates (Korean Won to Japanese Yen)
  6. KRW to ZAR Exchange Rates (Korean Won to South African Rand)
  7. MXN to CHF Exchange Rates (Mexican Peso to Swiss Franc)
  8. MXN to ISK Exchange Rates (Mexican Peso to Iceland Krona)
  9. MXN to IDR Exchange Rates (Mexican Peso to Indonesian Rupiah)
  10. MXN to KRW Exchange Rates (Mexican Peso to Korean Won)
  Inverse rates:
  1. HRK to RUB Exchange Rates (Croatian Kuna to Russian Ruble)
  More articles in: